market maker quality

ISIN: CH1511804432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 0.49 CHF 0.49 CHF 400,000 400,000 234,140 231,182 112,340 CHF 111,854 CHF 99.40% 99.40%
17/02/2026 0.85% 0.49 CHF 0.50 CHF 400,000 400,000 219,662 215,229 104,819 CHF 103,636 CHF 99.74% 99.74%
16/02/2026 2.38% 0.44 CHF 0.45 CHF 120,000 18,000 120,000 18,000 52,301 CHF 8,034 CHF 100.00% 100.00%
13/02/2026 0.88% 0.45 CHF 0.46 CHF 350,000 350,000 210,262 206,195 95,811 CHF 94,773 CHF 99.58% 99.58%
11/02/2026 0.89% 0.49 CHF 0.50 CHF 350,000 350,000 210,999 206,000 95,828 CHF 94,515 CHF 99.83% 99.83%
10/02/2026 0.94% 0.40 CHF 0.40 CHF 350,000 350,000 204,516 199,173 85,354 CHF 83,910 CHF 99.95% 99.95%
09/02/2026 0.98% 0.41 CHF 0.42 CHF 325,000 325,000 198,946 193,084 81,698 CHF 80,117 CHF 99.91% 99.91%
06/02/2026 1.01% 0.42 CHF 0.42 CHF 325,000 325,000 199,099 192,157 78,880 CHF 76,782 CHF 99.95% 99.95%
04/02/2026 1.03% 0.32 CHF 0.33 CHF 325,000 325,000 199,895 192,229 77,142 CHF 75,007 CHF 99.56% 99.56%
03/02/2026 1.54% 0.35 CHF 0.35 CHF 325,000 325,000 235,657 192,954 63,441 CHF 54,038 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.