market maker quality

ISIN: CH1511804432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.77% 0.67 CHF 0.67 CHF 400,000 400,000 233,261 231,707 141,709 CHF 141,807 CHF 99.70% 99.70%
22/04/2026 0.86% 0.53 CHF 0.53 CHF 425,000 425,000 238,302 236,817 125,133 CHF 125,343 CHF 99.76% 99.76%
21/04/2026 0.80% 0.56 CHF 0.56 CHF 425,000 425,000 237,203 236,115 133,198 CHF 133,570 CHF 99.70% 99.70%
20/04/2026 0.74% 0.58 CHF 0.58 CHF 425,000 425,000 234,204 233,964 139,018 CHF 139,846 CHF 99.87% 99.87%
17/04/2026 0.81% 0.57 CHF 0.57 CHF 425,000 425,000 237,841 236,745 129,567 CHF 129,941 CHF 99.92% 99.92%
16/04/2026 0.79% 0.58 CHF 0.59 CHF 425,000 425,000 238,920 238,018 135,531 CHF 136,002 CHF 99.20% 99.20%
15/04/2026 0.69% 0.60 CHF 0.61 CHF 425,000 425,000 236,520 236,452 151,266 CHF 152,211 CHF 99.97% 99.97%
14/04/2026 0.72% 0.64 CHF 0.64 CHF 400,000 400,000 230,688 230,194 143,969 CHF 144,622 CHF 99.30% 99.30%
13/04/2026 0.60% 0.69 CHF 0.70 CHF 425,000 425,000 238,383 238,319 175,121 CHF 176,065 CHF 98.11% 98.11%
10/04/2026 0.62% 0.75 CHF 0.75 CHF 425,000 425,000 238,069 238,069 172,871 CHF 173,864 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.