market maker quality

ISIN: CH1511804432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.39% 1.00 CHF 1.01 CHF 475,000 475,000 179,645 179,645 181,706 CHF 182,425 CHF 99.93% 99.93%
22/06/2026 0.39% 1.04 CHF 1.05 CHF 425,000 425,000 167,761 167,761 171,737 CHF 172,408 CHF 99.98% 99.98%
19/06/2026 1.16% 1.02 CHF 1.02 CHF 20,000 20,000 17,031 16,672 17,294 CHF 17,114 CHF 99.95% 99.95%
18/06/2026 0.40% 1.02 CHF 1.02 CHF 425,000 425,000 165,343 165,343 168,108 CHF 168,769 CHF 99.90% 99.90%
17/06/2026 0.44% 0.95 CHF 0.95 CHF 400,000 400,000 161,686 161,686 149,621 CHF 150,268 CHF 99.89% 99.89%
16/06/2026 0.44% 0.89 CHF 0.89 CHF 400,000 400,000 162,973 162,973 147,935 CHF 148,587 CHF 99.98% 99.98%
15/06/2026 0.44% 0.89 CHF 0.90 CHF 400,000 400,000 160,223 160,223 143,898 CHF 144,539 CHF 99.98% 99.98%
12/06/2026 2.64% 0.93 CHF 0.94 CHF 325,000 325,000 114,703 75,110 107,284 CHF 71,692 CHF 99.60% 99.60%
11/06/2026 0.55% 0.80 CHF 0.81 CHF 350,000 350,000 139,927 139,310 104,458 CHF 104,587 CHF 99.43% 99.43%
10/06/2026 0.57% 0.69 CHF 0.69 CHF 325,000 325,000 135,372 133,927 93,944 CHF 93,504 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.