market maker quality

ISIN: CH1511804499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.10% 0.17 CHF 0.18 CHF 300,000 90,000 277,777 90,000 53,088 CHF 17,949 CHF 99.43% 99.43%
17/02/2026 4.70% 0.17 CHF 0.17 CHF 325,000 90,000 318,872 90,000 53,017 CHF 15,705 CHF 99.81% 99.81%
16/02/2026 5.40% 0.15 CHF 0.16 CHF 350,000 90,000 368,537 90,000 53,113 CHF 13,707 CHF 100.00% 100.00%
13/02/2026 5.55% 0.13 CHF 0.14 CHF 425,000 90,000 379,318 90,000 53,091 CHF 13,353 CHF 99.70% 99.70%
11/02/2026 3.92% 0.11 CHF 0.12 CHF 475,000 90,000 439,660 90,000 53,591 CHF 11,442 CHF 99.98% 99.98%
10/02/2026 5.76% 0.12 CHF 0.13 CHF 450,000 90,000 395,066 90,000 53,263 CHF 12,887 CHF 99.98% 99.98%
09/02/2026 5.60% 0.14 CHF 0.15 CHF 375,000 90,000 382,110 90,000 53,111 CHF 13,239 CHF 100.00% 100.00%
06/02/2026 4.85% 0.15 CHF 0.16 CHF 350,000 90,000 330,801 90,000 53,211 CHF 15,295 CHF 99.99% 99.99%
04/02/2026 4.31% 0.16 CHF 0.17 CHF 325,000 100,000 279,910 100,000 52,258 CHF 20,264 CHF 99.61% 99.61%
03/02/2026 2.70% 0.34 CHF 0.35 CHF 150,000 100,000 143,241 100,000 52,260 CHF 37,507 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.