market maker quality

ISIN: CH1511804507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.31% 1.50 CHF 1.50 CHF 150,000 150,000 85,499 85,867 142,877 CHF 143,902 CHF 98.84% 98.84%
31/03/2026 0.27% 2.12 CHF 2.12 CHF 150,000 150,000 84,591 85,003 175,227 CHF 176,483 CHF 99.70% 99.70%
30/03/2026 0.25% 2.17 CHF 2.18 CHF 150,000 150,000 86,274 86,462 187,283 CHF 188,086 CHF 98.67% 98.67%
27/03/2026 0.21% 2.10 CHF 2.10 CHF 150,000 150,000 100,400 100,441 201,911 CHF 202,405 CHF 99.22% 99.22%
26/03/2026 0.22% 1.97 CHF 1.97 CHF 150,000 150,000 98,327 99,238 185,918 CHF 188,021 CHF 99.51% 99.51%
25/03/2026 0.23% 1.87 CHF 1.87 CHF 150,000 150,000 93,363 93,411 170,268 CHF 170,736 CHF 99.40% 99.40%
24/03/2026 0.22% 1.99 CHF 2.00 CHF 120,000 120,000 80,077 80,228 151,959 CHF 152,568 CHF 98.82% 98.82%
23/03/2026 0.24% 1.76 CHF 1.76 CHF 120,000 120,000 78,089 79,085 133,011 CHF 134,955 CHF 91.48% 91.48%
20/03/2026 0.23% 1.81 CHF 1.81 CHF 120,000 120,000 79,427 79,773 139,896 CHF 140,826 CHF 99.31% 99.31%
19/03/2026 0.24% 1.71 CHF 1.72 CHF 120,000 120,000 78,769 79,410 131,300 CHF 132,669 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.