market maker quality

ISIN: CH1511804507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.27% 1.77 CHF 1.77 CHF 82,500 82,500 58,616 57,469 103,474 CHF 101,733 CHF 100.00% 100.00%
20/08/2026 0.25% 1.83 CHF 1.84 CHF 90,000 90,000 60,103 58,920 109,956 CHF 108,134 CHF 100.00% 100.00%
19/08/2026 0.25% 1.83 CHF 1.83 CHF 90,000 90,000 60,007 58,825 106,373 CHF 104,573 CHF 100.00% 100.00%
18/08/2026 0.26% 1.68 CHF 1.68 CHF 82,500 82,500 58,508 57,312 98,231 CHF 96,493 CHF 100.00% 100.00%
17/08/2026 0.30% 1.55 CHF 1.55 CHF 100,000 100,000 65,767 64,270 99,887 CHF 97,914 CHF 100.00% 100.00%
14/08/2026 0.29% 1.52 CHF 1.53 CHF 90,000 90,000 64,158 62,728 94,068 CHF 92,259 CHF 100.00% 100.00%
13/08/2026 0.33% 1.39 CHF 1.40 CHF 100,000 100,000 65,414 63,153 88,063 CHF 85,240 CHF 100.00% 100.00%
12/08/2026 0.34% 1.38 CHF 1.38 CHF 100,000 100,000 66,699 64,793 89,814 CHF 87,518 CHF 99.97% 99.97%
11/08/2026 0.34% 1.37 CHF 1.38 CHF 100,000 100,000 66,000 64,051 86,992 CHF 84,690 CHF 100.00% 100.00%
10/08/2026 0.43% 1.22 CHF 1.22 CHF 100,000 100,000 70,865 67,838 75,244 CHF 72,536 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.