market maker quality

ISIN: CH1511805629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 0.37 CHF 0.37 CHF 400,000 400,000 237,056 231,079 90,964 CHF 89,563 CHF 99.42% 99.42%
17/02/2026 0.91% 0.42 CHF 0.43 CHF 400,000 400,000 234,617 230,620 103,490 CHF 102,689 CHF 99.76% 99.76%
16/02/2026 2.11% 0.42 CHF 0.43 CHF 120,000 20,000 129,087 20,000 53,870 CHF 8,526 CHF 100.00% 100.00%
13/02/2026 0.86% 0.43 CHF 0.44 CHF 425,000 425,000 239,500 236,786 109,912 CHF 109,549 CHF 99.05% 99.05%
11/02/2026 0.88% 0.48 CHF 0.48 CHF 400,000 400,000 234,728 231,822 107,457 CHF 107,050 CHF 99.93% 99.93%
10/02/2026 0.91% 0.40 CHF 0.41 CHF 400,000 400,000 235,546 231,628 102,671 CHF 101,867 CHF 99.94% 99.94%
09/02/2026 0.83% 0.46 CHF 0.46 CHF 425,000 425,000 238,658 236,079 113,627 CHF 113,342 CHF 99.99% 99.99%
06/02/2026 0.74% 0.50 CHF 0.50 CHF 475,000 475,000 264,763 264,750 140,918 CHF 141,971 CHF 99.92% 99.92%
04/02/2026 0.79% 0.52 CHF 0.53 CHF 425,000 425,000 238,413 235,820 120,405 CHF 120,056 CHF 99.49% 99.49%
03/02/2026 0.89% 0.51 CHF 0.51 CHF 425,000 425,000 240,696 237,082 110,432 CHF 109,805 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.