market maker quality

ISIN: CH1511806072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.45% 0.29 CHF 0.30 CHF 180,000 80,000 188,212 80,000 53,408 CHF 23,549 CHF 99.43% 99.43%
17/02/2026 2.36% 0.35 CHF 0.36 CHF 150,000 80,000 127,149 80,000 53,333 CHF 34,476 CHF 99.80% 99.80%
16/02/2026 2.35% 0.41 CHF 0.42 CHF 130,000 80,000 126,124 80,000 53,097 CHF 34,506 CHF 100.00% 100.00%
13/02/2026 2.14% 0.43 CHF 0.44 CHF 120,000 85,000 113,161 85,000 52,257 CHF 40,151 CHF 99.71% 99.71%
11/02/2026 2.06% 0.37 CHF 0.38 CHF 140,000 80,000 140,392 80,000 53,082 CHF 31,001 CHF 100.00% 100.00%
10/02/2026 2.74% 0.38 CHF 0.39 CHF 140,000 80,000 148,401 80,000 53,474 CHF 29,642 CHF 100.00% 100.00%
09/02/2026 2.93% 0.31 CHF 0.32 CHF 170,000 80,000 158,008 80,000 53,177 CHF 27,751 CHF 100.00% 100.00%
06/02/2026 2.45% 0.37 CHF 0.38 CHF 140,000 80,000 130,572 80,000 52,619 CHF 33,120 CHF 99.99% 99.99%
04/02/2026 2.62% 0.43 CHF 0.44 CHF 120,000 80,000 141,275 80,000 53,223 CHF 31,093 CHF 99.58% 99.58%
03/02/2026 3.48% 0.28 CHF 0.29 CHF 190,000 80,000 189,465 80,000 53,479 CHF 23,423 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.