market maker quality

ISIN: CH1511806148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 0.69 CHF 0.70 CHF 650,000 650,000 375,640 375,640 266,310 CHF 267,813 CHF 99.40% 99.40%
17/02/2026 0.53% 0.70 CHF 0.71 CHF 700,000 700,000 365,363 365,363 276,264 CHF 277,726 CHF 99.55% 99.55%
16/02/2026 0.98% 0.76 CHF 0.77 CHF 70,000 30,000 70,000 30,000 52,254 CHF 22,616 CHF 100.00% 100.00%
13/02/2026 1.95% 0.74 CHF 0.75 CHF 700,000 700,000 198,523 188,882 158,569 CHF 151,833 CHF 99.12% 99.12%
11/02/2026 0.50% 0.83 CHF 0.84 CHF 600,000 600,000 347,364 347,364 280,781 CHF 282,170 CHF 99.77% 99.77%
10/02/2026 0.54% 0.71 CHF 0.72 CHF 600,000 600,000 311,090 311,058 227,860 CHF 229,081 CHF 99.95% 99.95%
09/02/2026 0.53% 0.73 CHF 0.74 CHF 500,000 500,000 288,238 288,197 216,156 CHF 217,278 CHF 99.94% 99.94%
06/02/2026 0.49% 0.78 CHF 0.78 CHF 600,000 600,000 344,958 344,958 281,282 CHF 282,662 CHF 99.79% 99.79%
04/02/2026 0.62% 0.69 CHF 0.70 CHF 500,000 500,000 287,612 287,612 187,698 CHF 188,848 CHF 99.46% 99.46%
03/02/2026 0.71% 0.61 CHF 0.62 CHF 500,000 500,000 288,980 288,862 165,269 CHF 166,358 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.