market maker quality

ISIN: CH1511806155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.34 CHF 0.35 CHF 400,000 400,000 238,060 230,695 84,880 CHF 83,143 CHF 99.38% 99.38%
17/02/2026 0.98% 0.39 CHF 0.40 CHF 400,000 400,000 235,343 230,331 96,591 CHF 95,507 CHF 99.59% 99.59%
16/02/2026 2.33% 0.39 CHF 0.40 CHF 140,000 20,000 139,597 20,000 53,650 CHF 7,868 CHF 100.00% 100.00%
13/02/2026 0.94% 0.39 CHF 0.40 CHF 425,000 425,000 240,908 237,520 100,632 CHF 100,086 CHF 99.45% 99.45%
11/02/2026 0.97% 0.43 CHF 0.44 CHF 400,000 400,000 236,434 231,578 97,847 CHF 96,759 CHF 99.77% 99.77%
10/02/2026 1.01% 0.36 CHF 0.37 CHF 400,000 400,000 236,536 231,624 92,696 CHF 91,669 CHF 99.94% 99.94%
09/02/2026 0.91% 0.41 CHF 0.42 CHF 425,000 425,000 239,609 236,068 103,384 CHF 102,799 CHF 99.92% 99.92%
06/02/2026 0.81% 0.45 CHF 0.46 CHF 500,000 500,000 287,410 287,410 139,873 CHF 141,023 CHF 99.80% 99.80%
04/02/2026 0.88% 0.48 CHF 0.48 CHF 425,000 425,000 239,406 235,852 109,596 CHF 108,937 CHF 99.50% 99.50%
03/02/2026 0.99% 0.46 CHF 0.47 CHF 425,000 425,000 242,554 237,037 99,719 CHF 98,526 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.