market maker quality

ISIN: CH1511806163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.71% 0.87 CHF 0.88 CHF 130,000 130,000 78,247 75,281 73,004 CHF 71,174 CHF 99.33% 99.33%
22/04/2026 1.73% 0.92 CHF 0.92 CHF 130,000 130,000 78,430 75,028 72,703 CHF 70,590 CHF 99.75% 99.75%
21/04/2026 1.92% 0.94 CHF 0.94 CHF 130,000 130,000 76,809 71,487 66,127 CHF 62,575 CHF 99.79% 99.79%
20/04/2026 1.48% 0.98 CHF 0.99 CHF 120,000 120,000 71,367 68,756 72,657 CHF 70,785 CHF 99.97% 99.97%
17/04/2026 1.33% 1.01 CHF 1.02 CHF 120,000 120,000 71,406 69,380 79,306 CHF 77,788 CHF 99.68% 99.68%
16/04/2026 1.33% 1.14 CHF 1.14 CHF 120,000 120,000 75,050 73,130 87,615 CHF 86,328 CHF 99.09% 99.09%
15/04/2026 1.48% 1.11 CHF 1.12 CHF 130,000 130,000 77,369 74,870 83,475 CHF 81,810 CHF 99.98% 99.98%
14/04/2026 1.27% 1.17 CHF 1.17 CHF 140,000 140,000 82,240 80,267 98,928 CHF 97,510 CHF 99.28% 99.28%
13/04/2026 4.57% 1.35 CHF 1.36 CHF 130,000 130,000 64,067 30,307 79,806 CHF 41,257 CHF 98.45% 98.45%
10/04/2026 1.37% 1.14 CHF 1.14 CHF 140,000 140,000 82,876 80,943 95,944 CHF 94,767 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.