market maker quality

ISIN: CH1511806270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.24% 0.45 CHF 0.46 CHF 120,000 70,000 150,442 70,000 53,162 CHF 25,831 CHF 99.75% 99.75%
22/04/2026 4.12% 0.21 CHF 0.22 CHF 250,000 70,000 278,777 70,000 52,542 CHF 13,944 CHF 99.70% 99.70%
21/04/2026 21.35% 0.34 CHF 0.43 CHF 160,000 75,000 154,659 75,000 53,581 CHF 32,223 CHF 99.84% 99.84%
20/04/2026 8.78% 0.36 CHF 0.40 CHF 150,000 75,000 147,646 75,000 53,369 CHF 29,636 CHF 100.00% 100.00%
17/04/2026 24.54% 0.30 CHF 0.35 CHF 180,000 75,000 195,675 75,000 52,260 CHF 25,647 CHF 100.00% 100.00%
16/04/2026 2.38% 0.32 CHF 0.32 CHF 170,000 75,000 161,428 75,000 53,538 CHF 25,576 CHF 99.19% 99.19%
15/04/2026 1.86% 0.39 CHF 0.40 CHF 140,000 75,000 124,451 75,000 52,960 CHF 32,585 CHF 99.93% 99.93%
14/04/2026 1.68% 0.48 CHF 0.49 CHF 110,000 80,000 110,216 80,000 52,135 CHF 38,493 CHF 99.25% 99.25%
13/04/2026 1.20% 0.62 CHF 0.63 CHF 85,000 80,000 80,938 80,000 53,698 CHF 53,751 CHF 98.41% 98.41%
10/04/2026 1.32% 0.67 CHF 0.68 CHF 80,000 80,000 88,604 80,000 53,325 CHF 48,881 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.