| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.00% | 0.67 CHF | 0.67 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 58,614 CHF | 59,201 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.97% | 0.69 CHF | 0.70 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 58,735 CHF | 59,307 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.95% | 0.70 CHF | 0.71 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 58,830 CHF | 59,390 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.89% | 0.72 CHF | 0.73 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 63,049 CHF | 63,611 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.96% | 0.68 CHF | 0.68 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 58,808 CHF | 59,372 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.95% | 0.73 CHF | 0.74 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 59,483 CHF | 60,053 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.87% | 0.70 CHF | 0.71 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 62,150 CHF | 62,696 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.92% | 0.68 CHF | 0.68 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 59,612 CHF | 60,161 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.03% | 0.70 CHF | 0.71 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 55,521 CHF | 56,092 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.13% | 0.60 CHF | 0.61 CHF | 90,000 | 85,000 | 89,988 | 85,000 | 53,437 CHF | 51,071 CHF | 100.00% | 100.00% |