| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.61% | 1.18 CHF | 1.18 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 73,188 CHF | 73,636 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.68% | 1.01 CHF | 1.01 CHF | 65,000 | 65,000 | 74,816 | 74,816 | 73,608 CHF | 74,109 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.63% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,114 CHF | 78,605 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.66% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,531 CHF | 78,048 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.68% | 1.00 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,174 CHF | 72,666 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.74% | 0.90 CHF | 0.91 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 71,289 CHF | 71,820 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.93% | 0.72 CHF | 0.72 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 55,234 CHF | 55,750 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.95% | 0.62 CHF | 0.63 CHF | 85,000 | 80,000 | 81,663 | 80,000 | 52,904 CHF | 52,352 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.03% | 0.60 CHF | 0.61 CHF | 90,000 | 80,000 | 90,362 | 80,000 | 53,514 CHF | 47,899 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.04% | 0.61 CHF | 0.61 CHF | 90,000 | 80,000 | 90,123 | 80,000 | 53,451 CHF | 48,030 CHF | 100.00% | 100.00% |