market maker quality

ISIN: CH1511806742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 0.54 CHF 0.54 CHF 650,000 650,000 375,363 374,851 208,370 CHF 209,583 CHF 99.30% 99.30%
17/02/2026 0.66% 0.55 CHF 0.55 CHF 700,000 700,000 366,047 366,047 220,481 CHF 221,945 CHF 99.54% 99.54%
16/02/2026 1.24% 0.61 CHF 0.61 CHF 90,000 30,000 90,000 30,000 53,381 CHF 18,017 CHF 100.00% 100.00%
13/02/2026 2.37% 0.59 CHF 0.59 CHF 700,000 700,000 210,275 189,269 136,295 CHF 123,176 CHF 99.15% 99.15%
11/02/2026 0.62% 0.68 CHF 0.68 CHF 600,000 600,000 347,589 347,589 227,642 CHF 229,032 CHF 99.86% 99.86%
10/02/2026 0.69% 0.56 CHF 0.56 CHF 600,000 600,000 311,216 311,153 180,468 CHF 181,676 CHF 99.98% 99.98%
09/02/2026 0.67% 0.58 CHF 0.58 CHF 500,000 500,000 289,154 289,071 172,476 CHF 173,583 CHF 99.93% 99.93%
06/02/2026 0.60% 0.62 CHF 0.63 CHF 600,000 600,000 344,972 344,972 227,915 CHF 229,295 CHF 99.78% 99.78%
04/02/2026 0.81% 0.54 CHF 0.54 CHF 500,000 500,000 288,619 287,524 143,923 CHF 144,555 CHF 99.45% 99.45%
03/02/2026 0.97% 0.46 CHF 0.46 CHF 500,000 500,000 292,337 289,277 122,269 CHF 122,207 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.