market maker quality

ISIN: CH1511806759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.41% 0.27 CHF 0.27 CHF 400,000 400,000 242,050 230,660 67,996 CHF 65,668 CHF 99.44% 99.44%
17/02/2026 1.20% 0.32 CHF 0.32 CHF 400,000 400,000 239,259 230,523 79,918 CHF 78,010 CHF 99.71% 99.71%
16/02/2026 2.91% 0.32 CHF 0.32 CHF 170,000 20,000 171,148 20,000 52,771 CHF 6,349 CHF 100.00% 100.00%
13/02/2026 1.15% 0.32 CHF 0.32 CHF 425,000 425,000 242,786 237,329 82,977 CHF 81,933 CHF 99.22% 99.22%
11/02/2026 1.19% 0.36 CHF 0.36 CHF 400,000 400,000 239,389 231,642 80,815 CHF 79,117 CHF 99.73% 99.73%
10/02/2026 1.25% 0.29 CHF 0.29 CHF 400,000 400,000 240,435 231,543 76,048 CHF 74,114 CHF 99.95% 99.95%
09/02/2026 1.11% 0.34 CHF 0.34 CHF 425,000 425,000 242,552 236,350 86,157 CHF 84,900 CHF 100.00% 100.00%
06/02/2026 0.95% 0.38 CHF 0.38 CHF 500,000 500,000 289,889 287,758 118,774 CHF 118,963 CHF 99.92% 99.92%
04/02/2026 1.05% 0.40 CHF 0.40 CHF 425,000 425,000 258,878 253,801 98,422 CHF 97,539 CHF 99.54% 99.54%
03/02/2026 1.23% 0.38 CHF 0.39 CHF 425,000 425,000 245,858 237,102 82,069 CHF 80,292 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.