| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.15% | 1.33 CHF | 1.33 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 177,704 CHF | 177,964 CHF | 98.26% | 98.26% |
| 10/04/2026 | 0.16% | 1.28 CHF | 1.28 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 163,590 CHF | 163,850 CHF | 99.43% | 99.43% |
| 09/04/2026 | 0.15% | 1.31 CHF | 1.32 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 160,021 CHF | 160,261 CHF | 99.66% | 99.66% |
| 08/04/2026 | 0.17% | 1.15 CHF | 1.16 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 148,783 CHF | 149,043 CHF | 99.70% | 99.70% |
| 07/04/2026 | 0.14% | 1.48 CHF | 1.48 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 166,012 CHF | 166,252 CHF | 98.32% | 98.32% |
| 02/04/2026 | 0.14% | 1.41 CHF | 1.41 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 174,345 CHF | 174,585 CHF | 99.09% | 99.09% |
| 01/04/2026 | 0.14% | 1.41 CHF | 1.41 CHF | 120,000 | 120,000 | 120,020 | 120,000 | 170,979 CHF | 171,190 CHF | 98.24% | 98.24% |
| 31/03/2026 | 0.13% | 1.47 CHF | 1.47 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 179,320 CHF | 179,560 CHF | 99.24% | 99.24% |
| 30/03/2026 | 0.13% | 1.49 CHF | 1.49 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 198,190 CHF | 198,450 CHF | 99.26% | 99.26% |
| 27/03/2026 | 0.20% | 1.55 CHF | 1.55 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 185,654 CHF | 186,029 CHF | 99.53% | 99.53% |