market maker quality

ISIN: CH1511807005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.42% 1.00 CHF 1.00 CHF 350,000 350,000 205,547 205,547 219,671 CHF 220,533 CHF 99.61% 99.61%
21/04/2026 0.40% 1.12 CHF 1.13 CHF 350,000 350,000 198,086 198,070 221,775 CHF 222,590 CHF 99.71% 99.71%
20/04/2026 0.38% 1.22 CHF 1.23 CHF 350,000 350,000 196,306 196,306 236,029 CHF 236,852 CHF 99.53% 99.53%
17/04/2026 0.37% 1.11 CHF 1.11 CHF 350,000 350,000 205,771 205,750 245,605 CHF 246,442 CHF 98.90% 98.90%
16/04/2026 0.36% 1.30 CHF 1.30 CHF 350,000 350,000 206,394 206,394 262,370 CHF 263,235 CHF 99.09% 99.09%
15/04/2026 0.30% 1.42 CHF 1.42 CHF 375,000 375,000 211,043 211,043 319,191 CHF 320,074 CHF 99.86% 99.86%
14/04/2026 0.28% 1.54 CHF 1.55 CHF 375,000 375,000 217,677 217,677 344,998 CHF 345,906 CHF 99.18% 99.18%
13/04/2026 0.25% 1.68 CHF 1.68 CHF 375,000 375,000 219,398 219,398 383,409 CHF 384,320 CHF 98.30% 98.30%
10/04/2026 0.25% 1.85 CHF 1.86 CHF 375,000 375,000 219,389 219,389 406,687 CHF 407,601 CHF 99.25% 99.25%
09/04/2026 0.32% 1.78 CHF 1.78 CHF 350,000 350,000 199,028 199,028 301,489 CHF 302,323 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.