market maker quality

ISIN: CH1511807013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.36% 1.18 CHF 1.19 CHF 350,000 350,000 198,693 198,693 249,716 CHF 250,551 CHF 99.53% 99.53%
21/04/2026 0.35% 1.31 CHF 1.32 CHF 350,000 350,000 198,211 198,204 259,485 CHF 260,308 CHF 99.77% 99.77%
20/04/2026 0.33% 1.41 CHF 1.42 CHF 350,000 350,000 195,962 195,962 272,998 CHF 273,820 CHF 99.45% 99.45%
17/04/2026 0.32% 1.30 CHF 1.30 CHF 350,000 350,000 205,504 205,504 284,787 CHF 285,647 CHF 99.11% 99.11%
16/04/2026 0.31% 1.49 CHF 1.49 CHF 350,000 350,000 205,735 205,735 301,266 CHF 302,128 CHF 99.15% 99.15%
15/04/2026 0.26% 1.61 CHF 1.61 CHF 375,000 375,000 210,994 210,994 360,030 CHF 360,913 CHF 99.89% 99.89%
14/04/2026 0.25% 1.74 CHF 1.74 CHF 375,000 375,000 217,662 217,662 387,150 CHF 388,058 CHF 99.02% 99.02%
13/04/2026 0.23% 1.88 CHF 1.88 CHF 375,000 375,000 219,257 219,257 426,184 CHF 427,093 CHF 98.18% 98.18%
10/04/2026 0.22% 2.05 CHF 2.05 CHF 375,000 375,000 218,944 218,944 448,882 CHF 449,795 CHF 99.04% 99.04%
09/04/2026 0.28% 1.98 CHF 1.98 CHF 350,000 350,000 199,291 199,291 340,996 CHF 341,832 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.