market maker quality

ISIN: CH1511807070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 3.35% 0.28 CHF 0.29 CHF 190,000 10,000 212,682 10,000 52,145 CHF 2,542 CHF 100.00% 100.00%
29/07/2026 5.46% 0.21 CHF 0.22 CHF 250,000 11,000 339,621 11,000 52,993 CHF 1,890 CHF 100.00% 100.00%
28/07/2026 1.73% 0.45 CHF 0.46 CHF 120,000 11,000 115,725 11,000 52,888 CHF 5,120 CHF 100.00% 100.00%
27/07/2026 1.85% 0.44 CHF 0.44 CHF 120,000 11,000 122,847 11,000 52,902 CHF 4,829 CHF 100.00% 100.00%
24/07/2026 1.78% 0.46 CHF 0.47 CHF 110,000 11,000 118,722 11,000 53,029 CHF 5,012 CHF 99.97% 99.97%
23/07/2026 1.82% 0.48 CHF 0.48 CHF 110,000 12,000 114,396 12,000 52,951 CHF 5,668 CHF 100.00% 100.00%
22/07/2026 1.93% 0.40 CHF 0.41 CHF 130,000 12,000 126,085 12,000 52,590 CHF 5,109 CHF 100.00% 100.00%
21/07/2026 1.56% 0.45 CHF 0.46 CHF 120,000 12,000 103,002 12,885 52,652 CHF 6,764 CHF 100.00% 100.00%
20/07/2026 1.60% 0.55 CHF 0.56 CHF 100,000 16,000 100,824 16,000 52,153 CHF 8,413 CHF 100.00% 100.00%
17/07/2026 1.73% 0.51 CHF 0.52 CHF 100,000 15,000 111,646 15,000 52,915 CHF 7,249 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.