market maker quality

ISIN: CH1511807070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.53% 0.62 CHF 0.63 CHF 85,000 20,000 81,820 20,000 53,062 CHF 13,181 CHF 99.43% 99.43%
17/02/2026 1.37% 0.68 CHF 0.69 CHF 80,000 20,000 76,248 21,501 52,998 CHF 15,142 CHF 99.78% 99.78%
16/02/2026 1.11% 0.69 CHF 0.70 CHF 75,000 30,000 80,700 30,000 53,133 CHF 19,985 CHF 100.00% 100.00%
13/02/2026 1.12% 0.67 CHF 0.68 CHF 80,000 30,000 80,827 30,000 53,231 CHF 19,990 CHF 99.70% 99.70%
11/02/2026 1.20% 0.68 CHF 0.69 CHF 80,000 25,000 86,077 25,000 53,103 CHF 15,699 CHF 100.00% 100.00%
10/02/2026 1.72% 0.41 CHF 0.42 CHF 130,000 25,000 122,025 25,000 53,063 CHF 11,084 CHF 100.00% 100.00%
09/02/2026 1.54% 0.47 CHF 0.48 CHF 110,000 30,000 108,695 30,000 52,777 CHF 14,800 CHF 100.00% 100.00%
06/02/2026 1.26% 0.54 CHF 0.55 CHF 100,000 30,000 94,146 30,000 53,552 CHF 17,305 CHF 99.99% 99.99%
04/02/2026 1.80% 0.41 CHF 0.42 CHF 130,000 25,000 126,745 25,000 52,895 CHF 10,675 CHF 99.61% 99.61%
03/02/2026 1.92% 0.43 CHF 0.44 CHF 120,000 25,000 136,965 25,000 53,115 CHF 9,953 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.