market maker quality

ISIN: CH1511807468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.40% 0.99 CHF 1.00 CHF 475,000 475,000 179,491 179,491 179,456 CHF 180,174 CHF 99.91% 99.91%
22/06/2026 0.39% 1.03 CHF 1.03 CHF 425,000 425,000 167,723 167,723 169,752 CHF 170,422 CHF 99.97% 99.97%
19/06/2026 1.17% 1.01 CHF 1.01 CHF 20,000 20,000 17,037 16,673 17,115 CHF 16,935 CHF 99.97% 99.97%
18/06/2026 0.40% 1.01 CHF 1.01 CHF 425,000 425,000 165,472 165,472 166,339 CHF 167,001 CHF 99.88% 99.88%
17/06/2026 0.44% 0.93 CHF 0.94 CHF 400,000 400,000 161,901 161,901 147,891 CHF 148,539 CHF 99.97% 99.97%
16/06/2026 0.44% 0.88 CHF 0.88 CHF 400,000 400,000 163,036 163,036 146,023 CHF 146,675 CHF 99.97% 99.97%
15/06/2026 0.45% 0.88 CHF 0.88 CHF 400,000 400,000 160,228 160,228 141,962 CHF 142,603 CHF 100.00% 100.00%
12/06/2026 2.67% 0.92 CHF 0.93 CHF 325,000 325,000 115,193 74,682 106,344 CHF 70,402 CHF 99.49% 99.49%
11/06/2026 0.56% 0.79 CHF 0.79 CHF 350,000 350,000 139,412 138,785 102,037 CHF 102,164 CHF 99.44% 99.44%
10/06/2026 0.59% 0.67 CHF 0.68 CHF 325,000 325,000 135,361 133,901 91,938 CHF 91,509 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.