market maker quality

ISIN: CH1511807468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 0.47 CHF 0.47 CHF 400,000 400,000 234,483 231,213 107,966 CHF 107,393 CHF 99.40% 99.40%
17/02/2026 0.88% 0.48 CHF 0.48 CHF 400,000 400,000 220,561 215,563 101,769 CHF 100,401 CHF 99.71% 99.71%
16/02/2026 2.69% 0.42 CHF 0.44 CHF 120,000 18,000 127,409 18,000 53,499 CHF 7,766 CHF 100.00% 100.00%
13/02/2026 0.88% 0.45 CHF 0.45 CHF 350,000 350,000 210,898 206,073 95,312 CHF 93,942 CHF 99.40% 99.40%
11/02/2026 0.90% 0.49 CHF 0.49 CHF 350,000 350,000 211,652 206,269 95,069 CHF 93,623 CHF 99.93% 99.93%
10/02/2026 0.96% 0.39 CHF 0.39 CHF 350,000 350,000 205,126 198,763 84,520 CHF 82,679 CHF 100.00% 100.00%
09/02/2026 0.99% 0.41 CHF 0.41 CHF 325,000 325,000 198,930 192,744 80,602 CHF 78,925 CHF 99.88% 99.88%
06/02/2026 1.03% 0.41 CHF 0.41 CHF 325,000 325,000 199,141 192,220 77,589 CHF 75,546 CHF 99.94% 99.94%
04/02/2026 1.04% 0.31 CHF 0.32 CHF 325,000 325,000 200,072 192,160 76,016 CHF 73,839 CHF 99.46% 99.46%
03/02/2026 1.59% 0.34 CHF 0.35 CHF 325,000 325,000 245,360 192,829 63,934 CHF 52,546 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.