market maker quality

ISIN: CH1511807625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 0.33 CHF 0.34 CHF 400,000 400,000 237,999 230,537 82,375 CHF 80,675 CHF 99.37% 99.37%
17/02/2026 0.99% 0.39 CHF 0.39 CHF 400,000 400,000 235,510 230,509 95,039 CHF 93,992 CHF 99.68% 99.68%
16/02/2026 2.47% 0.39 CHF 0.39 CHF 140,000 20,000 140,000 20,000 53,201 CHF 7,790 CHF 100.00% 100.00%
13/02/2026 0.93% 0.40 CHF 0.40 CHF 425,000 425,000 240,760 237,366 101,473 CHF 100,910 CHF 99.30% 99.30%
11/02/2026 0.95% 0.44 CHF 0.44 CHF 400,000 400,000 236,717 231,872 99,478 CHF 98,362 CHF 99.96% 99.96%
10/02/2026 0.99% 0.37 CHF 0.37 CHF 400,000 400,000 236,554 231,650 94,270 CHF 93,216 CHF 99.96% 99.96%
09/02/2026 0.90% 0.42 CHF 0.42 CHF 425,000 425,000 239,648 236,006 105,059 CHF 104,405 CHF 99.99% 99.99%
06/02/2026 0.79% 0.46 CHF 0.46 CHF 475,000 475,000 265,190 264,646 131,107 CHF 131,873 CHF 99.85% 99.85%
04/02/2026 0.86% 0.48 CHF 0.49 CHF 425,000 425,000 238,457 235,850 111,381 CHF 111,124 CHF 99.56% 99.56%
03/02/2026 0.97% 0.47 CHF 0.48 CHF 425,000 425,000 241,680 237,054 101,667 CHF 100,775 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.