market maker quality

ISIN: CH1511807716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.72% 1.17 CHF 1.18 CHF 45,000 18,000 47,251 18,000 52,509 CHF 20,181 CHF 99.83% 99.83%
01/06/2026 0.82% 1.07 CHF 1.08 CHF 50,000 17,000 54,162 17,000 52,789 CHF 16,731 CHF 98.47% 98.47%
29/05/2026 1.02% 0.83 CHF 0.84 CHF 65,000 16,000 67,939 16,000 53,120 CHF 12,657 CHF 99.51% 99.51%
28/05/2026 0.95% 0.77 CHF 0.77 CHF 70,000 16,000 63,153 16,000 52,679 CHF 13,497 CHF 98.84% 98.84%
27/05/2026 0.87% 0.99 CHF 1.00 CHF 55,000 16,000 58,182 16,000 53,195 CHF 14,782 CHF 99.42% 99.42%
26/05/2026 0.85% 0.94 CHF 0.94 CHF 55,000 17,000 55,898 17,000 52,292 CHF 16,050 CHF 99.43% 99.43%
22/05/2026 0.99% 0.80 CHF 0.81 CHF 65,000 17,000 65,817 17,000 52,893 CHF 13,804 CHF 99.72% 99.72%
21/05/2026 1.06% 0.78 CHF 0.79 CHF 70,000 15,000 70,864 15,000 53,061 CHF 11,365 CHF 99.31% 99.31%
20/05/2026 0.77% 0.93 CHF 0.93 CHF 55,000 17,000 50,153 17,000 51,876 CHF 17,797 CHF 98.74% 98.74%
19/05/2026 0.64% 1.21 CHF 1.22 CHF 45,000 18,000 41,126 18,000 51,102 CHF 22,535 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.