market maker quality

ISIN: CH1511807716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.85% 0.88 CHF 0.89 CHF 60,000 14,000 56,124 14,000 52,780 CHF 13,312 CHF 99.56% 99.56%
31/07/2026 0.67% 1.13 CHF 1.14 CHF 45,000 14,000 43,595 14,000 51,591 CHF 16,726 CHF 99.92% 99.92%
30/07/2026 0.79% 0.97 CHF 0.98 CHF 55,000 14,000 51,343 14,000 52,057 CHF 14,320 CHF 99.91% 99.91%
29/07/2026 0.79% 0.96 CHF 0.97 CHF 55,000 13,000 52,770 13,000 53,211 CHF 13,240 CHF 99.94% 99.94%
28/07/2026 0.82% 0.99 CHF 1.00 CHF 55,000 13,000 54,281 13,000 52,473 CHF 12,680 CHF 99.78% 99.78%
27/07/2026 0.73% 1.04 CHF 1.05 CHF 50,000 14,000 47,675 14,000 52,120 CHF 15,464 CHF 99.86% 99.86%
24/07/2026 0.65% 1.20 CHF 1.21 CHF 45,000 14,000 41,751 14,000 51,255 CHF 17,309 CHF 99.90% 99.90%
23/07/2026 0.66% 1.22 CHF 1.23 CHF 45,000 14,000 43,812 14,000 52,649 CHF 16,953 CHF 99.96% 99.96%
22/07/2026 0.63% 1.27 CHF 1.27 CHF 40,000 14,000 40,000 14,000 50,829 CHF 17,902 CHF 99.73% 99.73%
21/07/2026 0.59% 1.35 CHF 1.35 CHF 40,000 14,000 38,612 14,000 52,264 CHF 19,079 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.