market maker quality

ISIN: CH1511807856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 0.55 CHF 0.55 CHF 800,000 800,000 679,959 679,959 374,822 CHF 377,542 CHF 99.41% 99.41%
17/02/2026 0.73% 0.54 CHF 0.54 CHF 800,000 800,000 642,536 642,536 351,170 CHF 353,740 CHF 99.61% 99.61%
16/02/2026 1.28% 0.53 CHF 0.53 CHF 100,000 65,000 100,000 65,000 50,950 CHF 33,545 CHF 100.00% 100.00%
13/02/2026 0.70% 0.52 CHF 0.52 CHF 800,000 800,000 679,653 679,654 383,608 CHF 386,326 CHF 99.30% 99.30%
11/02/2026 0.75% 0.54 CHF 0.54 CHF 800,000 800,000 644,367 644,367 347,084 CHF 349,675 CHF 99.70% 99.70%
10/02/2026 0.80% 0.47 CHF 0.48 CHF 800,000 800,000 565,234 565,234 282,133 CHF 284,394 CHF 99.85% 99.85%
09/02/2026 0.74% 0.51 CHF 0.52 CHF 800,000 800,000 535,992 535,992 289,306 CHF 291,450 CHF 99.92% 99.92%
06/02/2026 0.61% 0.55 CHF 0.56 CHF 800,000 800,000 639,594 639,594 412,024 CHF 414,583 CHF 99.66% 99.66%
04/02/2026 0.75% 0.58 CHF 0.58 CHF 800,000 800,000 533,613 533,613 286,925 CHF 289,059 CHF 99.38% 99.38%
03/02/2026 0.86% 0.49 CHF 0.49 CHF 800,000 800,000 571,417 571,402 267,107 CHF 269,386 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.