market maker quality

ISIN: CH1511809464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.50% 0.29 CHF 0.30 CHF 180,000 50,000 189,853 46,639 53,257 CHF 13,563 CHF 99.44% 99.44%
17/02/2026 3.53% 0.25 CHF 0.26 CHF 200,000 200,000 234,695 117,578 52,407 CHF 27,571 CHF 99.78% 99.78%
16/02/2026 4.60% 0.23 CHF 0.24 CHF 225,000 10,000 225,000 10,000 51,608 CHF 2,402 CHF 100.00% 100.00%
13/02/2026 3.35% 0.28 CHF 0.29 CHF 190,000 50,000 182,835 49,020 53,429 CHF 14,755 CHF 99.49% 99.49%
11/02/2026 3.07% 0.34 CHF 0.35 CHF 160,000 50,000 166,776 47,390 53,421 CHF 15,689 CHF 99.96% 99.96%
10/02/2026 2.78% 0.37 CHF 0.38 CHF 140,000 50,000 148,751 48,056 52,799 CHF 17,554 CHF 100.00% 100.00%
09/02/2026 2.66% 0.37 CHF 0.38 CHF 150,000 50,000 144,079 47,991 53,369 CHF 18,233 CHF 99.95% 99.95%
06/02/2026 2.80% 0.35 CHF 0.36 CHF 150,000 50,000 171,039 72,247 52,945 CHF 22,836 CHF 99.98% 99.98%
04/02/2026 3.53% 0.31 CHF 0.32 CHF 170,000 50,000 235,518 103,393 54,220 CHF 24,451 CHF 99.36% 99.36%
03/02/2026 3.36% 0.23 CHF 0.24 CHF 225,000 225,000 285,661 144,867 53,183 CHF 29,087 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.