market maker quality

ISIN: CH1511809472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.54% 0.45 CHF 0.47 CHF 120,000 50,000 117,944 48,046 52,358 CHF 22,146 CHF 99.71% 99.71%
22/04/2026 4.06% 0.43 CHF 0.45 CHF 120,000 50,000 129,091 48,178 52,280 CHF 20,332 CHF 99.55% 99.55%
21/04/2026 4.57% 0.39 CHF 0.40 CHF 170,000 170,000 125,219 52,218 52,454 CHF 22,759 CHF 99.86% 99.86%
20/04/2026 6.54% 0.42 CHF 0.44 CHF 130,000 50,000 120,813 47,909 52,301 CHF 22,157 CHF 99.96% 99.96%
17/04/2026 6.80% 0.48 CHF 0.51 CHF 110,000 50,000 126,275 43,315 53,828 CHF 19,946 CHF 100.00% 100.00%
16/04/2026 5.37% 0.42 CHF 0.45 CHF 130,000 50,000 130,150 71,269 54,673 CHF 31,518 CHF 99.24% 99.24%
15/04/2026 6.58% 0.42 CHF 0.45 CHF 130,000 50,000 138,555 69,134 57,582 CHF 30,608 CHF 100.00% 100.00%
14/04/2026 5.33% 0.42 CHF 0.45 CHF 130,000 50,000 130,123 76,578 52,162 CHF 32,173 CHF 99.31% 99.31%
13/04/2026 3.51% 0.37 CHF 0.38 CHF 190,000 190,000 150,494 110,105 57,693 CHF 43,529 CHF 98.46% 98.46%
10/04/2026 2.03% 0.39 CHF 0.39 CHF 190,000 190,000 143,535 109,632 57,232 CHF 44,633 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.