market maker quality

ISIN: CH1511809472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.91% 0.43 CHF 0.43 CHF 225,000 225,000 150,597 128,246 62,595 CHF 54,442 CHF 99.35% 99.35%
17/02/2026 2.18% 0.40 CHF 0.40 CHF 225,000 225,000 166,161 134,958 60,561 CHF 50,492 CHF 99.78% 99.78%
16/02/2026 2.31% 0.37 CHF 0.38 CHF 150,000 12,000 142,225 12,000 52,390 CHF 4,524 CHF 100.00% 100.00%
13/02/2026 1.86% 0.41 CHF 0.42 CHF 200,000 200,000 138,238 122,748 58,658 CHF 52,893 CHF 99.56% 99.56%
11/02/2026 1.79% 0.46 CHF 0.47 CHF 200,000 200,000 137,290 115,918 61,014 CHF 52,557 CHF 99.94% 99.94%
10/02/2026 1.69% 0.48 CHF 0.49 CHF 190,000 190,000 122,980 105,862 58,546 CHF 51,260 CHF 100.00% 100.00%
09/02/2026 1.69% 0.49 CHF 0.50 CHF 110,000 50,000 115,613 93,971 55,986 CHF 46,134 CHF 99.95% 99.95%
06/02/2026 1.81% 0.46 CHF 0.47 CHF 200,000 200,000 139,860 122,233 61,828 CHF 55,287 CHF 99.99% 99.99%
04/02/2026 2.17% 0.44 CHF 0.45 CHF 225,000 225,000 166,118 135,157 61,802 CHF 52,002 CHF 99.36% 99.36%
03/02/2026 1.95% 0.36 CHF 0.37 CHF 250,000 250,000 187,450 147,903 60,690 CHF 49,348 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.