market maker quality

ISIN: CH1511809480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.83% 0.56 CHF 0.57 CHF 170,000 170,000 113,979 101,418 63,112 CHF 57,343 CHF 99.72% 99.72%
22/04/2026 1.93% 0.54 CHF 0.55 CHF 180,000 180,000 117,179 103,862 60,489 CHF 54,730 CHF 99.78% 99.78%
21/04/2026 1.87% 0.50 CHF 0.51 CHF 180,000 180,000 117,246 103,799 62,585 CHF 56,418 CHF 99.81% 99.81%
20/04/2026 3.44% 0.54 CHF 0.55 CHF 180,000 180,000 113,827 102,715 62,353 CHF 58,190 CHF 99.58% 99.58%
17/04/2026 3.61% 0.60 CHF 0.62 CHF 180,000 180,000 117,254 107,283 64,757 CHF 61,566 CHF 100.00% 100.00%
16/04/2026 3.65% 0.54 CHF 0.56 CHF 190,000 190,000 119,569 109,872 64,457 CHF 61,436 CHF 99.24% 99.24%
15/04/2026 3.55% 0.54 CHF 0.56 CHF 190,000 190,000 119,253 109,269 63,535 CHF 60,253 CHF 99.99% 99.99%
14/04/2026 1.77% 0.55 CHF 0.57 CHF 190,000 190,000 119,042 109,081 62,369 CHF 58,487 CHF 99.26% 99.26%
13/04/2026 1.24% 0.49 CHF 0.50 CHF 200,000 200,000 122,327 116,003 61,986 CHF 59,481 CHF 98.16% 98.16%
10/04/2026 1.22% 0.51 CHF 0.51 CHF 200,000 200,000 121,764 115,739 63,318 CHF 60,868 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.