market maker quality

ISIN: CH1511809480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.58% 0.51 CHF 0.52 CHF 225,000 225,000 133,722 128,254 67,520 CHF 65,803 CHF 99.44% 99.44%
17/02/2026 1.75% 0.48 CHF 0.49 CHF 225,000 225,000 142,447 134,978 64,849 CHF 62,597 CHF 99.74% 99.74%
16/02/2026 1.88% 0.46 CHF 0.47 CHF 120,000 12,000 113,495 12,000 51,962 CHF 5,599 CHF 100.00% 100.00%
13/02/2026 1.55% 0.50 CHF 0.51 CHF 225,000 225,000 133,975 128,679 68,071 CHF 66,311 CHF 99.59% 99.59%
11/02/2026 1.49% 0.54 CHF 0.55 CHF 200,000 200,000 121,750 115,958 65,008 CHF 62,900 CHF 99.98% 99.98%
10/02/2026 1.41% 0.58 CHF 0.59 CHF 200,000 200,000 121,246 115,832 68,674 CHF 66,569 CHF 99.99% 99.99%
09/02/2026 1.38% 0.58 CHF 0.58 CHF 200,000 200,000 120,137 115,283 69,015 CHF 67,085 CHF 100.00% 100.00%
06/02/2026 1.52% 0.54 CHF 0.55 CHF 225,000 225,000 133,659 127,782 70,403 CHF 68,447 CHF 99.99% 99.99%
04/02/2026 1.77% 0.52 CHF 0.53 CHF 250,000 250,000 147,499 140,387 67,580 CHF 65,585 CHF 99.44% 99.44%
03/02/2026 1.57% 0.45 CHF 0.46 CHF 250,000 250,000 157,817 148,328 64,495 CHF 61,714 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.