market maker quality

ISIN: CH1511809498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.39% 0.59 CHF 0.59 CHF 225,000 225,000 133,248 128,277 76,510 CHF 74,700 CHF 99.44% 99.44%
17/02/2026 1.49% 0.56 CHF 0.56 CHF 225,000 225,000 140,472 134,996 75,046 CHF 73,255 CHF 99.76% 99.76%
16/02/2026 1.79% 0.54 CHF 0.55 CHF 100,000 12,000 100,000 12,000 53,697 CHF 6,560 CHF 100.00% 100.00%
13/02/2026 1.36% 0.58 CHF 0.59 CHF 225,000 225,000 132,941 128,589 77,536 CHF 75,955 CHF 99.42% 99.42%
11/02/2026 1.32% 0.61 CHF 0.62 CHF 200,000 200,000 127,660 122,818 77,110 CHF 75,217 CHF 99.99% 99.99%
10/02/2026 1.25% 0.64 CHF 0.65 CHF 200,000 200,000 120,262 115,822 76,680 CHF 74,801 CHF 100.00% 100.00%
09/02/2026 1.22% 0.65 CHF 0.65 CHF 200,000 200,000 119,165 115,254 77,493 CHF 75,808 CHF 99.90% 99.90%
06/02/2026 1.33% 0.62 CHF 0.63 CHF 225,000 225,000 132,465 127,533 79,551 CHF 77,697 CHF 99.99% 99.99%
04/02/2026 1.52% 0.61 CHF 0.62 CHF 250,000 250,000 145,428 140,347 77,772 CHF 76,310 CHF 99.41% 99.41%
03/02/2026 1.54% 0.52 CHF 0.53 CHF 250,000 250,000 147,280 141,245 71,211 CHF 69,405 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.