market maker quality

ISIN: CH1511809498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.56% 0.65 CHF 0.66 CHF 180,000 180,000 109,133 104,210 70,121 CHF 68,100 CHF 99.75% 99.75%
22/04/2026 1.63% 0.63 CHF 0.64 CHF 190,000 190,000 114,804 109,363 70,250 CHF 68,039 CHF 99.76% 99.76%
21/04/2026 1.59% 0.59 CHF 0.60 CHF 180,000 180,000 112,171 107,060 70,885 CHF 68,734 CHF 99.82% 99.82%
20/04/2026 2.92% 0.63 CHF 0.64 CHF 180,000 180,000 108,038 102,814 69,753 CHF 68,307 CHF 99.91% 99.91%
17/04/2026 1.66% 0.69 CHF 0.71 CHF 190,000 190,000 114,385 109,473 73,155 CHF 71,469 CHF 99.95% 99.95%
16/04/2026 1.15% 0.64 CHF 0.64 CHF 190,000 190,000 118,105 113,222 74,254 CHF 72,054 CHF 99.23% 99.23%
15/04/2026 1.02% 0.63 CHF 0.64 CHF 190,000 190,000 117,701 113,226 73,091 CHF 71,003 CHF 99.95% 99.95%
14/04/2026 1.06% 0.63 CHF 0.64 CHF 200,000 200,000 120,041 115,106 72,625 CHF 70,415 CHF 99.29% 99.29%
13/04/2026 1.06% 0.58 CHF 0.59 CHF 200,000 200,000 120,790 116,041 71,926 CHF 69,805 CHF 98.17% 98.17%
10/04/2026 1.07% 0.60 CHF 0.61 CHF 190,000 190,000 118,703 113,890 72,063 CHF 69,833 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.