market maker quality

ISIN: CH1511809506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.52% 0.07 CHF 0.08 CHF 500,000 450,000 500,000 279,107 35,315 CHF 21,094 CHF 99.38% 99.38%
17/02/2026 7.89% 0.06 CHF 0.07 CHF 600,000 600,000 516,294 377,534 25,445 CHF 20,444 CHF 99.74% 99.74%
16/02/2026 7.41% 0.05 CHF 0.06 CHF 500,000 30,000 500,000 30,000 25,989 CHF 1,679 CHF 100.00% 100.00%
13/02/2026 4.86% 0.07 CHF 0.08 CHF 500,000 500,000 500,000 256,747 40,372 CHF 21,207 CHF 99.44% 99.44%
11/02/2026 4.70% 0.10 CHF 0.10 CHF 500,000 375,000 500,034 226,957 45,258 CHF 21,793 CHF 99.99% 99.99%
10/02/2026 5.20% 0.12 CHF 0.12 CHF 475,000 300,000 473,030 181,082 53,206 CHF 21,629 CHF 99.96% 99.96%
09/02/2026 4.86% 0.12 CHF 0.13 CHF 450,000 300,000 442,056 173,058 53,268 CHF 21,898 CHF 99.94% 99.94%
06/02/2026 4.43% 0.11 CHF 0.12 CHF 475,000 350,000 496,227 241,983 47,438 CHF 24,840 CHF 99.95% 99.95%
04/02/2026 6.26% 0.10 CHF 0.11 CHF 500,000 425,000 501,116 334,013 32,320 CHF 23,743 CHF 99.43% 99.43%
03/02/2026 8.96% 0.06 CHF 0.07 CHF 600,000 600,000 517,306 432,462 22,910 CHF 21,236 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.