market maker quality

ISIN: CH1511809514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.74% 0.22 CHF 0.23 CHF 350,000 350,000 271,983 198,338 58,829 CHF 44,258 CHF 99.43% 99.43%
17/02/2026 2.38% 0.20 CHF 0.21 CHF 350,000 350,000 310,705 220,264 56,790 CHF 41,648 CHF 99.75% 99.75%
16/02/2026 3.20% 0.18 CHF 0.19 CHF 275,000 19,000 275,000 19,000 50,793 CHF 3,623 CHF 100.00% 100.00%
13/02/2026 2.61% 0.21 CHF 0.22 CHF 325,000 325,000 246,683 186,426 55,743 CHF 42,895 CHF 99.42% 99.42%
11/02/2026 2.52% 0.24 CHF 0.25 CHF 300,000 300,000 241,160 180,789 56,770 CHF 43,792 CHF 99.98% 99.98%
10/02/2026 2.28% 0.26 CHF 0.27 CHF 275,000 275,000 216,360 160,974 56,482 CHF 43,097 CHF 99.96% 99.96%
09/02/2026 2.25% 0.26 CHF 0.27 CHF 275,000 275,000 216,220 160,375 57,140 CHF 43,338 CHF 99.92% 99.92%
06/02/2026 2.52% 0.25 CHF 0.26 CHF 325,000 325,000 246,621 192,380 58,404 CHF 47,142 CHF 99.73% 99.73%
04/02/2026 2.31% 0.24 CHF 0.24 CHF 325,000 325,000 311,410 220,271 59,185 CHF 43,870 CHF 99.34% 99.34%
03/02/2026 2.58% 0.19 CHF 0.19 CHF 375,000 375,000 364,642 235,432 57,990 CHF 39,285 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.