market maker quality

ISIN: CH1511809522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.89% 0.31 CHF 0.32 CHF 325,000 325,000 203,267 178,572 63,993 CHF 57,338 CHF 99.39% 99.39%
17/02/2026 2.17% 0.29 CHF 0.30 CHF 325,000 325,000 226,799 192,983 62,453 CHF 54,491 CHF 99.60% 99.60%
16/02/2026 2.60% 0.28 CHF 0.28 CHF 190,000 17,000 191,565 17,000 52,934 CHF 4,822 CHF 100.00% 100.00%
13/02/2026 1.87% 0.31 CHF 0.32 CHF 300,000 300,000 195,661 173,560 61,765 CHF 55,677 CHF 99.23% 99.23%
11/02/2026 1.78% 0.35 CHF 0.35 CHF 275,000 275,000 185,059 161,125 62,013 CHF 55,074 CHF 99.98% 99.98%
10/02/2026 1.66% 0.37 CHF 0.37 CHF 275,000 275,000 177,140 160,955 63,717 CHF 58,931 CHF 99.94% 99.94%
09/02/2026 1.63% 0.37 CHF 0.37 CHF 250,000 250,000 168,949 147,635 61,896 CHF 54,910 CHF 99.92% 99.92%
06/02/2026 1.81% 0.35 CHF 0.35 CHF 300,000 300,000 193,686 172,600 64,170 CHF 58,454 CHF 99.90% 99.90%
04/02/2026 2.18% 0.33 CHF 0.33 CHF 350,000 350,000 231,790 204,906 64,489 CHF 58,605 CHF 99.52% 99.52%
03/02/2026 2.20% 0.27 CHF 0.28 CHF 375,000 375,000 257,651 218,449 62,517 CHF 54,491 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.