market maker quality

ISIN: CH1511809530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.53% 0.40 CHF 0.40 CHF 300,000 300,000 181,289 173,339 70,663 CHF 68,625 CHF 99.44% 99.44%
17/02/2026 1.67% 0.38 CHF 0.38 CHF 300,000 300,000 188,920 180,459 67,798 CHF 65,898 CHF 99.76% 99.76%
16/02/2026 1.85% 0.36 CHF 0.37 CHF 150,000 16,000 150,000 16,000 54,193 CHF 5,888 CHF 100.00% 100.00%
13/02/2026 1.50% 0.39 CHF 0.40 CHF 275,000 275,000 168,175 160,846 66,709 CHF 64,674 CHF 99.33% 99.33%
11/02/2026 1.45% 0.42 CHF 0.43 CHF 275,000 275,000 168,395 161,134 69,299 CHF 67,332 CHF 99.96% 99.96%
10/02/2026 1.36% 0.44 CHF 0.45 CHF 250,000 250,000 155,047 148,188 67,956 CHF 65,868 CHF 99.93% 99.93%
09/02/2026 1.32% 0.44 CHF 0.45 CHF 250,000 250,000 153,445 147,717 69,347 CHF 67,562 CHF 99.92% 99.92%
06/02/2026 1.45% 0.43 CHF 0.43 CHF 275,000 275,000 167,899 160,435 69,404 CHF 67,387 CHF 99.88% 99.88%
04/02/2026 1.71% 0.42 CHF 0.42 CHF 325,000 325,000 194,942 185,281 69,784 CHF 67,626 CHF 99.42% 99.42%
03/02/2026 1.90% 0.35 CHF 0.35 CHF 350,000 350,000 212,563 198,880 67,284 CHF 64,254 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.