market maker quality

ISIN: CH1511809548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.94% 0.05 CHF 0.05 CHF 600,000 600,000 521,921 364,537 29,076 CHF 21,498 CHF 99.43% 99.43%
17/02/2026 5.31% 0.07 CHF 0.07 CHF 500,000 500,000 509,522 297,344 37,413 CHF 22,682 CHF 99.80% 99.80%
16/02/2026 6.44% 0.07 CHF 0.08 CHF 500,000 25,000 500,000 25,000 35,250 CHF 1,880 CHF 100.00% 100.00%
13/02/2026 6.97% 0.06 CHF 0.06 CHF 600,000 600,000 521,855 409,956 29,131 CHF 24,745 CHF 99.63% 99.63%
11/02/2026 8.85% 0.04 CHF 0.04 CHF 600,000 600,000 521,820 419,442 22,533 CHF 19,660 CHF 99.95% 99.95%
10/02/2026 9.85% 0.04 CHF 0.04 CHF 600,000 600,000 521,847 492,368 20,132 CHF 20,922 CHF 100.00% 100.00%
09/02/2026 9.53% 0.04 CHF 0.04 CHF 600,000 600,000 521,806 492,768 20,870 CHF 21,738 CHF 100.00% 100.00%
06/02/2026 5.76% 0.05 CHF 0.06 CHF 600,000 600,000 521,832 326,127 35,490 CHF 22,539 CHF 99.99% 99.99%
04/02/2026 4.09% 0.07 CHF 0.07 CHF 600,000 600,000 519,156 288,232 50,465 CHF 27,397 CHF 99.42% 99.42%
03/02/2026 4.59% 0.10 CHF 0.10 CHF 500,000 500,000 448,818 231,904 52,650 CHF 27,249 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.