market maker quality

ISIN: CH1511809555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.24% 0.16 CHF 0.17 CHF 450,000 450,000 332,592 260,466 58,658 CHF 46,798 CHF 99.42% 99.42%
17/02/2026 1.97% 0.19 CHF 0.20 CHF 450,000 450,000 293,081 241,651 58,556 CHF 49,109 CHF 99.78% 99.78%
16/02/2026 2.86% 0.20 CHF 0.20 CHF 275,000 20,000 275,000 20,000 53,942 CHF 4,037 CHF 100.00% 100.00%
13/02/2026 2.28% 0.18 CHF 0.18 CHF 475,000 475,000 342,499 266,655 59,593 CHF 47,716 CHF 99.61% 99.61%
11/02/2026 2.58% 0.15 CHF 0.15 CHF 500,000 500,000 381,231 289,802 58,292 CHF 45,331 CHF 99.87% 99.87%
10/02/2026 2.79% 0.14 CHF 0.14 CHF 550,000 550,000 412,914 318,471 58,137 CHF 45,938 CHF 99.97% 99.97%
09/02/2026 2.73% 0.14 CHF 0.15 CHF 550,000 550,000 405,466 317,296 58,398 CHF 46,951 CHF 99.99% 99.99%
06/02/2026 2.17% 0.16 CHF 0.16 CHF 475,000 475,000 325,215 264,298 58,582 CHF 48,155 CHF 99.98% 99.98%
04/02/2026 1.83% 0.18 CHF 0.19 CHF 475,000 475,000 275,062 242,954 58,226 CHF 51,940 CHF 99.44% 99.44%
03/02/2026 2.33% 0.21 CHF 0.21 CHF 425,000 425,000 247,985 216,351 58,507 CHF 51,953 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.