market maker quality

ISIN: CH1511809563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.49% 0.24 CHF 0.24 CHF 425,000 425,000 248,249 237,351 65,626 CHF 63,651 CHF 99.39% 99.39%
17/02/2026 1.42% 0.27 CHF 0.27 CHF 425,000 425,000 246,896 235,930 68,723 CHF 66,557 CHF 99.79% 99.79%
16/02/2026 2.04% 0.28 CHF 0.28 CHF 190,000 20,000 191,693 20,000 52,909 CHF 5,635 CHF 100.00% 100.00%
13/02/2026 1.61% 0.26 CHF 0.26 CHF 450,000 450,000 273,517 260,566 67,857 CHF 65,785 CHF 99.45% 99.45%
11/02/2026 1.74% 0.22 CHF 0.23 CHF 500,000 500,000 284,772 272,671 64,798 CHF 63,084 CHF 99.98% 99.98%
10/02/2026 1.80% 0.21 CHF 0.22 CHF 500,000 500,000 301,774 289,424 66,006 CHF 64,406 CHF 99.94% 99.94%
09/02/2026 1.80% 0.22 CHF 0.22 CHF 500,000 500,000 302,710 287,995 66,332 CHF 64,304 CHF 99.91% 99.91%
06/02/2026 1.53% 0.25 CHF 0.25 CHF 450,000 450,000 270,764 258,500 69,845 CHF 67,576 CHF 99.98% 99.98%
04/02/2026 1.34% 0.27 CHF 0.28 CHF 475,000 475,000 247,395 237,240 72,380 CHF 70,261 CHF 99.55% 99.55%
03/02/2026 1.77% 0.29 CHF 0.30 CHF 375,000 375,000 221,300 211,578 69,343 CHF 67,399 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.