market maker quality

ISIN: CH1511809571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.58% 0.25 CHF 0.25 CHF 425,000 425,000 248,469 237,109 62,684 CHF 60,686 CHF 99.73% 99.73%
22/04/2026 1.52% 0.26 CHF 0.26 CHF 425,000 425,000 248,200 236,842 65,146 CHF 63,120 CHF 99.80% 99.80%
21/04/2026 1.53% 0.27 CHF 0.28 CHF 425,000 425,000 247,984 236,722 64,765 CHF 62,769 CHF 99.82% 99.82%
20/04/2026 1.59% 0.26 CHF 0.26 CHF 425,000 425,000 245,476 233,821 62,333 CHF 60,327 CHF 99.39% 99.39%
17/04/2026 1.52% 0.24 CHF 0.24 CHF 425,000 425,000 247,995 236,642 65,887 CHF 63,733 CHF 99.93% 99.93%
16/04/2026 1.42% 0.27 CHF 0.28 CHF 425,000 425,000 248,279 238,117 69,466 CHF 67,564 CHF 99.25% 99.25%
15/04/2026 1.39% 0.28 CHF 0.29 CHF 425,000 425,000 246,817 236,385 71,092 CHF 69,036 CHF 100.00% 100.00%
14/04/2026 1.35% 0.29 CHF 0.29 CHF 400,000 400,000 240,092 230,222 71,366 CHF 69,310 CHF 99.33% 99.33%
13/04/2026 1.28% 0.32 CHF 0.32 CHF 400,000 400,000 240,793 231,783 76,443 CHF 74,523 CHF 98.38% 98.38%
10/04/2026 1.31% 0.32 CHF 0.32 CHF 400,000 400,000 240,606 232,210 75,114 CHF 73,450 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.