market maker quality

ISIN: CH1511809571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 0.31 CHF 0.32 CHF 425,000 425,000 244,357 236,873 79,564 CHF 78,054 CHF 99.41% 99.41%
17/02/2026 1.15% 0.33 CHF 0.33 CHF 425,000 425,000 242,885 235,908 83,472 CHF 81,973 CHF 99.80% 99.80%
16/02/2026 1.64% 0.34 CHF 0.35 CHF 160,000 20,000 159,508 20,000 54,623 CHF 6,962 CHF 100.00% 100.00%
13/02/2026 1.28% 0.32 CHF 0.33 CHF 450,000 450,000 269,291 260,643 83,935 CHF 82,356 CHF 99.52% 99.52%
11/02/2026 1.37% 0.28 CHF 0.29 CHF 475,000 475,000 274,648 266,398 79,476 CHF 78,117 CHF 99.79% 99.79%
10/02/2026 1.41% 0.28 CHF 0.28 CHF 475,000 475,000 275,861 266,539 77,242 CHF 75,661 CHF 100.00% 100.00%
09/02/2026 1.38% 0.28 CHF 0.28 CHF 475,000 475,000 274,114 264,832 78,744 CHF 77,149 CHF 99.87% 99.87%
06/02/2026 1.21% 0.31 CHF 0.31 CHF 450,000 450,000 249,349 241,330 80,603 CHF 78,847 CHF 99.99% 99.99%
04/02/2026 1.13% 0.32 CHF 0.32 CHF 400,000 400,000 237,277 230,167 82,798 CHF 81,158 CHF 99.44% 99.44%
03/02/2026 1.47% 0.35 CHF 0.35 CHF 375,000 375,000 225,087 218,420 83,857 CHF 82,487 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.