| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 29/09/2026 | - | 0.00 CHF | 0.01 CHF | 500,000 | 300,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 78.05% |
| 28/09/2026 | 101.89% | 0.00 CHF | 0.01 CHF | 500,000 | 400,000 | 500,000 | 308,623 | 1,500 CHF | 2,826 CHF | 100.00% | 100.00% |
| 25/09/2026 | 110.73% | 0.01 CHF | 0.01 CHF | 500,000 | 400,000 | 500,000 | 308,945 | 1,721 CHF | 3,622 CHF | 100.00% | 100.00% |
| 24/09/2026 | 70.23% | 0.01 CHF | 0.01 CHF | 500,000 | 375,000 | 500,000 | 303,121 | 2,860 CHF | 3,555 CHF | 100.00% | 100.00% |
| 23/09/2026 | 80.16% | 0.01 CHF | 0.01 CHF | 500,000 | 400,000 | 500,000 | 304,362 | 2,718 CHF | 3,838 CHF | 100.00% | 100.00% |
| 22/09/2026 | 65.23% | 0.01 CHF | 0.01 CHF | 500,000 | 400,000 | 500,000 | 301,904 | 3,109 CHF | 3,659 CHF | 100.00% | 100.00% |
| 21/09/2026 | 64.59% | 0.01 CHF | 0.01 CHF | 500,000 | 375,000 | 500,000 | 301,757 | 3,143 CHF | 3,660 CHF | 100.00% | 100.00% |
| 18/09/2026 | 61.49% | 0.01 CHF | 0.01 CHF | 500,000 | 375,000 | 500,000 | 302,008 | 4,032 CHF | 4,578 CHF | 100.00% | 100.00% |
| 17/09/2026 | 53.04% | 0.01 CHF | 0.01 CHF | 500,000 | 400,000 | 500,000 | 304,364 | 4,978 CHF | 5,193 CHF | 100.00% | 100.00% |