market maker quality

ISIN: CH1511810900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.73% 0.58 CHF 0.59 CHF 95,000 60,000 91,055 60,983 53,657 CHF 36,553 CHF 100.00% 100.00%
29/09/2026 1.56% 0.58 CHF 0.59 CHF 100,000 100,000 98,971 93,825 57,761 CHF 55,589 CHF 100.00% 100.00%
28/09/2026 1.61% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 95,012 55,586 CHF 53,759 CHF 100.00% 100.00%
25/09/2026 1.71% 0.52 CHF 0.52 CHF 100,000 100,000 100,000 95,062 51,293 CHF 49,589 CHF 100.00% 100.00%
24/09/2026 1.76% 0.53 CHF 0.54 CHF 100,000 100,000 108,033 95,270 52,578 CHF 47,330 CHF 100.00% 100.00%
23/09/2026 1.94% 0.43 CHF 0.44 CHF 120,000 100,000 113,399 95,014 51,741 CHF 44,203 CHF 100.00% 100.00%
22/09/2026 1.78% 0.48 CHF 0.49 CHF 110,000 100,000 111,643 93,898 52,280 CHF 44,737 CHF 99.98% 99.98%
21/09/2026 1.77% 0.49 CHF 0.50 CHF 110,000 100,000 110,101 95,117 52,878 CHF 46,492 CHF 100.00% 100.00%
18/09/2026 1.60% 0.50 CHF 0.51 CHF 200,000 200,000 165,862 158,201 73,200 CHF 71,092 CHF 100.00% 100.00%
17/09/2026 1.69% 0.42 CHF 0.42 CHF 275,000 275,000 182,126 175,003 74,858 CHF 73,146 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.