market maker quality

ISIN: CH1511811288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.50% 0.67 CHF 0.68 CHF 100,000 100,000 87,792 83,016 58,644 CHF 56,307 CHF 100.00% 100.00%
20/08/2026 1.45% 0.72 CHF 0.72 CHF 100,000 100,000 87,738 82,357 62,373 CHF 59,636 CHF 100.00% 100.00%
19/08/2026 1.54% 0.71 CHF 0.72 CHF 100,000 100,000 91,676 86,257 60,501 CHF 57,910 CHF 100.00% 100.00%
18/08/2026 1.46% 0.60 CHF 0.61 CHF 142,500 142,500 102,855 96,869 62,427 CHF 59,695 CHF 100.00% 100.00%
17/08/2026 1.67% 0.53 CHF 0.54 CHF 190,000 190,000 125,293 118,807 64,755 CHF 62,422 CHF 100.00% 100.00%
14/08/2026 1.65% 0.52 CHF 0.53 CHF 180,000 180,000 132,128 125,453 65,567 CHF 63,311 CHF 100.00% 100.00%
13/08/2026 1.61% 0.46 CHF 0.46 CHF 225,000 225,000 146,557 138,313 64,190 CHF 61,432 CHF 100.00% 100.00%
12/08/2026 1.57% 0.46 CHF 0.46 CHF 200,000 200,000 137,263 129,580 60,916 CHF 58,302 CHF 100.00% 100.00%
11/08/2026 1.53% 0.46 CHF 0.46 CHF 225,000 225,000 147,420 140,160 65,055 CHF 62,729 CHF 100.00% 100.00%
10/08/2026 1.88% 0.40 CHF 0.40 CHF 225,000 225,000 197,325 186,396 64,861 CHF 62,626 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.