market maker quality

ISIN: CH1511811411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 2.28 CHF 2.28 CHF 75,000 75,000 53,071 52,594 117,221 CHF 116,682 CHF 100.00% 100.00%
20/08/2026 0.46% 2.25 CHF 2.26 CHF 85,000 85,000 54,571 54,465 127,177 CHF 127,479 CHF 99.93% 99.93%
19/08/2026 0.44% 2.36 CHF 2.37 CHF 85,000 85,000 54,462 54,363 135,271 CHF 135,599 CHF 100.00% 100.00%
18/08/2026 0.46% 2.54 CHF 2.55 CHF 75,000 75,000 52,456 52,356 137,227 CHF 137,564 CHF 100.00% 100.00%
17/08/2026 0.45% 2.63 CHF 2.64 CHF 85,000 85,000 54,074 53,974 147,285 CHF 147,631 CHF 100.00% 100.00%
14/08/2026 0.43% 2.86 CHF 2.87 CHF 67,500 67,500 47,242 47,242 142,885 CHF 143,474 CHF 100.00% 100.00%
13/08/2026 0.47% 2.96 CHF 2.97 CHF 85,000 85,000 53,148 53,033 149,250 CHF 149,608 CHF 100.00% 100.00%
12/08/2026 0.47% 2.82 CHF 2.84 CHF 85,000 85,000 54,657 54,562 148,145 CHF 148,540 CHF 99.94% 99.94%
11/08/2026 0.46% 2.73 CHF 2.74 CHF 85,000 85,000 53,921 53,823 145,030 CHF 145,393 CHF 100.00% 100.00%
10/08/2026 0.48% 2.62 CHF 2.63 CHF 90,000 90,000 53,496 53,399 135,432 CHF 135,797 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.