market maker quality

ISIN: CH1511811718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 1.40 CHF 1.41 CHF 35,000 13,500 37,928 9,060 51,709 CHF 12,437 CHF 100.00% 100.00%
20/08/2026 0.37% 1.43 CHF 1.44 CHF 35,000 15,000 33,510 9,191 52,361 CHF 14,374 CHF 99.97% 99.97%
19/08/2026 0.31% 1.57 CHF 1.58 CHF 30,000 16,000 27,023 10,409 48,090 CHF 18,381 CHF 100.00% 100.00%
18/08/2026 0.31% 1.90 CHF 1.91 CHF 25,000 13,500 26,235 6,991 48,180 CHF 12,896 CHF 100.00% 100.00%
17/08/2026 0.26% 1.77 CHF 1.78 CHF 30,000 16,000 29,939 7,128 53,020 CHF 12,708 CHF 99.98% 99.98%
14/08/2026 0.26% 1.80 CHF 1.81 CHF 30,000 14,250 28,707 9,307 51,179 CHF 16,571 CHF 100.00% 100.00%
13/08/2026 1.73% 1.83 CHF 1.84 CHF 30,000 14,000 29,798 3,224 50,862 CHF 5,815 CHF 99.91% 99.91%
12/08/2026 0.34% 1.40 CHF 1.41 CHF 35,000 14,000 35,513 9,239 50,029 CHF 13,054 CHF 99.99% 99.99%
11/08/2026 0.32% 1.48 CHF 1.48 CHF 35,000 14,000 34,562 9,188 52,853 CHF 14,029 CHF 100.00% 100.00%
10/08/2026 0.32% 1.51 CHF 1.51 CHF 35,000 14,000 34,602 9,091 52,588 CHF 13,909 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.