market maker quality

ISIN: CH1511811734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2026 1.32% 0.80 CHF 0.81 CHF 65,000 12,000 70,422 12,000 52,813 CHF 9,132 CHF 99.26% 99.26%
12/03/2026 1.50% 0.72 CHF 0.73 CHF 75,000 12,000 80,747 12,000 53,311 CHF 8,077 CHF 99.63% 99.63%
11/03/2026 1.23% 0.80 CHF 0.81 CHF 65,000 12,000 65,621 12,000 53,094 CHF 9,846 CHF 99.70% 99.70%
10/03/2026 1.55% 0.67 CHF 0.68 CHF 80,000 11,000 83,389 11,000 53,418 CHF 7,166 CHF 99.88% 99.88%
06/03/2026 1.43% 0.66 CHF 0.67 CHF 80,000 11,000 76,818 11,000 53,295 CHF 7,755 CHF 99.47% 99.47%
04/03/2026 - 0.59 CHF 0.41 CHF 1,650 11,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.68 CHF 0.46 CHF 80,000 12,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 2.03% 0.57 CHF 0.58 CHF 95,000 12,000 108,133 12,000 52,662 CHF 5,988 CHF 99.47% 99.47%
25/02/2026 2.30% 0.44 CHF 0.45 CHF 120,000 12,000 123,120 12,000 52,853 CHF 5,314 CHF 99.61% 99.61%
24/02/2026 2.55% 0.37 CHF 0.38 CHF 150,000 13,000 137,764 13,000 53,236 CHF 5,165 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.