market maker quality

ISIN: CH1511811742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2026 1.02% 1.01 CHF 1.02 CHF 50,000 12,000 54,190 12,000 52,609 CHF 11,780 CHF 99.27% 99.27%
12/03/2026 1.13% 0.94 CHF 0.95 CHF 55,000 12,000 60,020 12,000 52,831 CHF 10,711 CHF 99.76% 99.76%
11/03/2026 0.97% 1.02 CHF 1.03 CHF 50,000 12,000 50,761 12,000 52,302 CHF 12,496 CHF 99.67% 99.67%
10/03/2026 1.16% 0.89 CHF 0.90 CHF 60,000 11,000 61,616 11,000 52,987 CHF 9,578 CHF 99.80% 99.80%
06/03/2026 1.09% 0.89 CHF 0.90 CHF 60,000 11,000 57,321 11,000 52,449 CHF 10,187 CHF 99.47% 99.47%
04/03/2026 - 0.81 CHF 0.58 CHF 1,100 11,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.90 CHF 0.67 CHF 60,000 12,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 1.41% 0.79 CHF 0.80 CHF 65,000 12,000 75,310 12,000 53,152 CHF 8,608 CHF 99.37% 99.37%
25/02/2026 1.52% 0.66 CHF 0.67 CHF 80,000 12,000 81,853 12,000 53,264 CHF 7,955 CHF 99.67% 99.67%
24/02/2026 1.63% 0.59 CHF 0.60 CHF 90,000 13,000 87,479 13,000 53,316 CHF 8,059 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.