market maker quality

ISIN: CH1511812369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 0.51 CHF 0.52 CHF 800,000 800,000 679,575 679,574 348,423 CHF 351,141 CHF 99.41% 99.41%
17/02/2026 0.79% 0.50 CHF 0.51 CHF 800,000 800,000 642,584 642,584 326,514 CHF 329,084 CHF 99.64% 99.64%
16/02/2026 1.33% 0.49 CHF 0.50 CHF 110,000 65,000 110,000 65,000 51,801 CHF 31,019 CHF 100.00% 100.00%
13/02/2026 0.76% 0.48 CHF 0.48 CHF 800,000 800,000 679,564 679,564 357,546 CHF 360,264 CHF 99.20% 99.20%
11/02/2026 0.81% 0.50 CHF 0.50 CHF 800,000 800,000 644,360 644,360 322,367 CHF 324,959 CHF 99.71% 99.71%
10/02/2026 0.86% 0.43 CHF 0.44 CHF 800,000 800,000 565,285 565,269 260,565 CHF 262,819 CHF 99.88% 99.88%
09/02/2026 0.79% 0.48 CHF 0.48 CHF 800,000 800,000 535,471 535,450 268,450 CHF 270,582 CHF 99.91% 99.91%
06/02/2026 0.65% 0.51 CHF 0.52 CHF 800,000 800,000 639,306 639,306 387,086 CHF 389,643 CHF 99.54% 99.54%
04/02/2026 0.81% 0.54 CHF 0.54 CHF 800,000 800,000 531,847 532,894 265,233 CHF 267,909 CHF 99.08% 99.08%
03/02/2026 0.94% 0.45 CHF 0.45 CHF 800,000 800,000 571,849 571,718 245,033 CHF 247,269 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.