market maker quality

ISIN: CH1511812393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.29% 2.13 CHF 2.14 CHF 200,000 200,000 114,738 114,738 236,124 CHF 236,683 CHF 98.90% 98.90%
31/03/2026 0.24% 2.29 CHF 2.29 CHF 200,000 200,000 113,403 113,403 267,824 CHF 268,361 CHF 99.16% 99.16%
30/03/2026 0.23% 2.42 CHF 2.43 CHF 200,000 200,000 115,260 115,260 276,859 CHF 277,401 CHF 99.36% 99.36%
27/03/2026 0.18% 2.37 CHF 2.38 CHF 200,000 200,000 133,881 133,881 317,234 CHF 317,801 CHF 99.50% 99.50%
26/03/2026 0.20% 2.23 CHF 2.24 CHF 200,000 200,000 139,541 139,541 307,565 CHF 308,162 CHF 99.58% 99.58%
25/03/2026 0.22% 2.13 CHF 2.14 CHF 225,000 225,000 155,985 155,985 318,417 CHF 319,102 CHF 99.51% 99.51%
24/03/2026 0.25% 2.08 CHF 2.08 CHF 225,000 225,000 148,579 148,579 285,104 CHF 285,769 CHF 99.16% 99.16%
23/03/2026 0.23% 1.84 CHF 1.85 CHF 225,000 225,000 153,690 153,690 294,690 CHF 295,364 CHF 92.10% 92.10%
20/03/2026 0.25% 1.91 CHF 1.92 CHF 225,000 225,000 148,065 147,861 278,633 CHF 278,933 CHF 99.27% 99.27%
19/03/2026 0.24% 1.78 CHF 1.78 CHF 225,000 225,000 154,409 154,409 287,977 CHF 288,666 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.