market maker quality

ISIN: CH1511816071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.41% 0.14 CHF 0.15 CHF 400,000 400,000 421,222 306,543 54,188 CHF 41,779 CHF 100.00% 100.00%
20/08/2026 4.62% 0.13 CHF 0.14 CHF 400,000 300,000 411,914 284,243 53,852 CHF 38,983 CHF 100.00% 100.00%
19/08/2026 5.93% 0.14 CHF 0.14 CHF 375,000 300,000 483,473 287,170 48,354 CHF 30,760 CHF 100.00% 100.00%
18/08/2026 7.01% 0.10 CHF 0.11 CHF 500,000 300,000 500,534 233,599 41,489 CHF 21,029 CHF 100.00% 100.00%
17/08/2026 6.22% 0.08 CHF 0.08 CHF 500,000 300,000 500,000 200,656 45,055 CHF 18,966 CHF 100.00% 100.00%
14/08/2026 4.49% 0.11 CHF 0.11 CHF 500,000 300,000 419,149 261,120 53,764 CHF 35,035 CHF 99.98% 99.98%
13/08/2026 5.93% 0.09 CHF 0.09 CHF 500,000 300,000 500,132 211,393 47,992 CHF 21,499 CHF 100.00% 100.00%
12/08/2026 5.66% 0.09 CHF 0.09 CHF 500,000 300,000 502,250 288,462 50,047 CHF 30,332 CHF 99.95% 99.95%
11/08/2026 4.28% 0.13 CHF 0.13 CHF 400,000 300,000 364,544 285,343 52,816 CHF 43,155 CHF 100.00% 100.00%
10/08/2026 5.04% 0.14 CHF 0.15 CHF 375,000 300,000 435,512 288,267 53,608 CHF 37,433 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.