market maker quality

ISIN: CH1511816162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.55% 0.13 CHF 0.14 CHF 400,000 400,000 444,500 306,443 52,820 CHF 38,641 CHF 100.00% 100.00%
20/08/2026 5.08% 0.12 CHF 0.13 CHF 425,000 300,000 444,286 292,560 53,788 CHF 37,277 CHF 100.00% 100.00%
19/08/2026 5.61% 0.13 CHF 0.13 CHF 425,000 300,000 498,323 294,897 50,785 CHF 31,904 CHF 100.00% 100.00%
18/08/2026 6.48% 0.10 CHF 0.11 CHF 500,000 300,000 501,970 300,000 44,656 CHF 28,438 CHF 100.00% 100.00%
17/08/2026 5.96% 0.08 CHF 0.09 CHF 500,000 300,000 500,000 279,311 47,198 CHF 27,956 CHF 100.00% 100.00%
14/08/2026 5.22% 0.11 CHF 0.12 CHF 475,000 300,000 437,492 280,572 53,489 CHF 36,175 CHF 99.99% 99.99%
13/08/2026 5.78% 0.10 CHF 0.10 CHF 500,000 300,000 501,823 300,000 49,324 CHF 31,236 CHF 100.00% 100.00%
12/08/2026 5.51% 0.09 CHF 0.10 CHF 500,000 300,000 500,613 300,000 50,964 CHF 32,281 CHF 99.93% 99.93%
11/08/2026 4.81% 0.13 CHF 0.13 CHF 425,000 300,000 401,462 292,689 53,159 CHF 40,667 CHF 99.98% 99.98%
10/08/2026 4.85% 0.14 CHF 0.14 CHF 400,000 300,000 458,878 297,564 53,915 CHF 36,794 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.