market maker quality

ISIN: CH1511816386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.06% 1.09 CHF 1.10 CHF 50,000 20,000 45,333 20,000 50,922 CHF 22,711 CHF 98.82% 98.82%
31/03/2026 0.90% 1.30 CHF 1.31 CHF 40,000 20,000 39,744 20,000 52,578 CHF 26,708 CHF 99.84% 99.84%
30/03/2026 0.88% 1.37 CHF 1.38 CHF 40,000 19,000 38,015 19,000 51,683 CHF 26,085 CHF 97.66% 97.66%
27/03/2026 0.98% 1.25 CHF 1.26 CHF 40,000 20,000 42,719 20,000 51,945 CHF 24,579 CHF 99.51% 99.51%
26/03/2026 1.05% 1.14 CHF 1.15 CHF 45,000 20,000 45,000 20,000 51,454 CHF 23,109 CHF 99.10% 99.10%
25/03/2026 1.06% 1.05 CHF 1.06 CHF 50,000 20,000 50,180 20,000 51,815 CHF 20,874 CHF 99.24% 99.24%
24/03/2026 1.07% 1.09 CHF 1.10 CHF 50,000 20,000 45,865 20,000 51,334 CHF 22,640 CHF 99.10% 99.10%
23/03/2026 0.98% 1.12 CHF 1.13 CHF 45,000 20,000 43,558 20,000 52,344 CHF 24,442 CHF 90.40% 90.40%
20/03/2026 1.01% 1.20 CHF 1.21 CHF 45,000 20,000 45,892 20,000 52,339 CHF 23,069 CHF 99.45% 99.45%
19/03/2026 1.04% 1.15 CHF 1.16 CHF 45,000 20,000 45,074 20,000 51,852 CHF 23,249 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.