market maker quality

ISIN: CH1511985926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.56% 97.10 % 97.50 % 500,000 500,000 364,187 364,187 353,577 USD 355,454 USD 99.99% 99.99%
21/04/2026 0.56% 97.10 % 97.50 % 500,000 500,000 364,092 364,092 353,823 USD 355,699 USD 99.95% 99.95%
20/04/2026 0.56% 97.00 % 97.40 % 500,000 500,000 362,494 362,494 353,010 USD 354,885 USD 98.73% 98.73%
17/04/2026 0.57% 97.50 % 97.90 % 500,000 500,000 363,730 363,730 354,162 USD 356,058 USD 95.78% 95.78%
16/04/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,170 364,170 353,392 USD 355,268 USD 99.99% 99.99%
15/04/2026 0.56% 96.90 % 97.30 % 500,000 500,000 363,902 363,902 351,501 USD 353,377 USD 99.15% 99.15%
14/04/2026 0.57% 96.60 % 97.00 % 500,000 500,000 363,621 363,621 348,058 USD 349,932 USD 98.74% 98.74%
13/04/2026 0.57% 94.40 % 94.80 % 500,000 500,000 364,056 364,056 343,013 USD 344,889 USD 99.91% 99.91%
10/04/2026 0.57% 94.40 % 94.80 % 500,000 500,000 364,214 364,214 343,909 USD 345,785 USD 99.96% 99.96%
09/04/2026 0.37% 94.50 % 94.70 % 500,000 500,000 364,415 364,415 342,054 USD 343,233 USD 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.