market maker quality

ISIN: CH1511985934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.54% 98.60 % 99.00 % 500,000 500,000 365,280 365,280 361,128 USD 363,006 USD 98.42% 98.42%
28/01/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,587 364,587 360,551 USD 362,428 USD 98.56% 98.56%
27/01/2026 0.54% 98.80 % 99.20 % 500,000 500,000 365,580 365,580 361,248 USD 363,129 USD 98.65% 98.65%
26/01/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,189 364,189 358,172 USD 360,048 USD 100.00% 100.00%
23/01/2026 0.54% 98.40 % 98.80 % 500,000 500,000 365,325 365,325 360,629 USD 362,510 USD 97.90% 97.90%
21/01/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,792 364,792 359,879 USD 361,758 USD 99.81% 99.81%
19/01/2026 0.57% 99.30 % 99.80 % 200,000 200,000 197,752 197,752 196,384 USD 197,480 USD 99.81% 99.81%
16/01/2026 1.09% 99.70 % 100.10 % 500,000 500,000 153,841 153,841 153,568 USD 154,917 USD 11.17% 76.07%
14/01/2026 0.60% 98.80 % 99.20 % 500,000 500,000 217,469 217,469 214,647 USD 215,940 USD 9.95% 102.75%
13/01/2026 0.58% 99.10 % 99.50 % 500,000 500,000 249,907 249,907 247,664 USD 249,039 USD 11.23% 109.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.