market maker quality

ISIN: CH1511985942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 90.20 % 90.60 % 500,000 500,000 363,845 363,845 328,019 USD 329,894 USD 99.12% 99.12%
17/02/2026 0.60% 89.60 % 90.00 % 500,000 500,000 364,102 364,102 326,730 USD 328,606 USD 99.97% 99.97%
16/02/2026 0.62% 89.70 % 90.20 % 200,000 200,000 197,739 197,739 177,878 USD 178,974 USD 100.00% 100.00%
13/02/2026 0.61% 89.40 % 89.80 % 500,000 500,000 364,142 364,142 324,695 USD 326,571 USD 99.97% 99.97%
11/02/2026 0.57% 92.70 % 93.10 % 500,000 500,000 364,092 364,092 342,046 USD 343,922 USD 99.97% 99.97%
10/02/2026 0.57% 94.70 % 95.10 % 500,000 500,000 364,208 364,208 342,792 USD 344,669 USD 99.90% 99.90%
09/02/2026 0.57% 93.70 % 94.10 % 500,000 500,000 363,446 363,446 342,019 USD 343,897 USD 99.98% 99.98%
06/02/2026 0.58% 93.60 % 94.00 % 500,000 500,000 364,112 364,112 339,502 USD 341,378 USD 99.99% 99.99%
04/02/2026 0.58% 93.30 % 93.70 % 500,000 500,000 362,339 362,108 336,488 USD 338,147 USD 98.70% 98.70%
03/02/2026 0.57% 93.70 % 94.10 % 500,000 500,000 364,136 364,136 343,561 USD 345,438 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.