market maker quality

ISIN: CH1511985942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,169 364,169 360,563 USD 362,439 USD 99.98% 99.98%
22/04/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,138 364,138 360,256 USD 362,132 USD 99.97% 99.97%
21/04/2026 0.54% 98.80 % 99.20 % 500,000 500,000 364,390 364,390 361,295 USD 363,173 USD 92.81% 92.81%
20/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 362,489 362,489 362,580 USD 364,454 USD 98.75% 98.75%
17/04/2026 1.02% 100.20 % 100.60 % 500,000 500,000 144,542 144,542 144,461 USD 145,287 USD 95.74% 95.74%
16/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,169 364,169 366,084 USD 367,960 USD 99.99% 99.99%
15/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 363,901 363,901 366,798 USD 368,674 USD 99.13% 99.13%
14/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 363,648 363,648 365,015 USD 366,890 USD 98.77% 98.77%
13/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,130 364,130 364,500 USD 366,376 USD 99.98% 99.98%
10/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,181 364,181 362,485 USD 364,361 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.