market maker quality

ISIN: CH1511985942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.55% 97.40 % 97.80 % 500,000 500,000 364,085 364,085 355,403 USD 357,279 USD 100.00% 100.00%
19/08/2026 0.56% 97.80 % 98.20 % 500,000 500,000 364,304 364,304 353,102 USD 354,978 USD 99.97% 99.97%
18/08/2026 0.56% 97.20 % 97.60 % 500,000 500,000 364,310 364,310 351,440 USD 353,316 USD 99.83% 99.83%
17/08/2026 0.56% 96.50 % 96.90 % 500,000 500,000 363,803 363,803 352,621 USD 354,496 USD 99.22% 99.22%
14/08/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,102 364,102 349,823 USD 351,699 USD 100.00% 100.00%
13/08/2026 0.58% 94.90 % 95.30 % 500,000 500,000 364,366 364,366 342,316 USD 344,194 USD 99.94% 99.94%
11/08/2026 0.58% 93.10 % 93.50 % 500,000 500,000 364,280 364,280 340,509 USD 342,385 USD 99.97% 99.97%
10/08/2026 0.59% 92.00 % 92.40 % 500,000 500,000 364,249 364,249 332,905 USD 334,781 USD 99.97% 99.97%
07/08/2026 0.60% 91.00 % 91.40 % 500,000 500,000 364,137 364,137 329,080 USD 330,956 USD 100.00% 100.00%
06/08/2026 0.59% 90.50 % 90.90 % 500,000 500,000 364,138 364,138 330,560 USD 332,436 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.