market maker quality

ISIN: CH1511985959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.64% 83.10 % 83.50 % 500,000 500,000 364,317 364,317 307,782 USD 309,659 USD 99.89% 99.89%
21/04/2026 0.63% 85.00 % 85.40 % 500,000 500,000 364,341 364,341 310,709 USD 312,586 USD 99.93% 99.93%
20/04/2026 0.65% 83.10 % 83.50 % 500,000 500,000 362,505 362,505 301,855 USD 303,730 USD 98.72% 98.72%
17/04/2026 0.65% 84.50 % 84.90 % 500,000 500,000 368,021 368,021 306,311 USD 308,193 USD 93.68% 93.68%
16/04/2026 0.66% 83.20 % 83.60 % 500,000 500,000 364,117 364,117 300,222 USD 302,098 USD 99.98% 99.98%
15/04/2026 0.66% 81.80 % 82.20 % 500,000 500,000 363,927 363,927 298,167 USD 300,043 USD 99.09% 99.09%
14/04/2026 0.68% 81.80 % 82.20 % 500,000 500,000 363,812 363,812 291,252 USD 293,128 USD 98.70% 98.70%
13/04/2026 0.70% 78.70 % 79.10 % 500,000 500,000 364,183 364,183 282,692 USD 284,568 USD 99.96% 99.96%
10/04/2026 0.68% 77.70 % 78.10 % 500,000 500,000 364,316 364,316 289,039 USD 290,916 USD 99.85% 99.85%
09/04/2026 0.45% 78.10 % 78.30 % 500,000 500,000 364,025 364,025 285,073 USD 286,251 USD 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.