market maker quality

ISIN: CH1511985959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.63% 84.50 % 84.90 % 500,000 500,000 365,371 365,371 310,896 USD 312,775 USD 98.77% 98.77%
22/06/2026 0.60% 85.70 % 86.10 % 500,000 500,000 364,211 364,211 324,290 USD 326,166 USD 99.96% 99.96%
19/06/2026 - 89.90 % 90.50 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.60% 90.60 % 91.00 % 500,000 500,000 364,204 364,204 326,371 USD 328,247 USD 100.00% 100.00%
17/06/2026 0.61% 89.40 % 89.80 % 500,000 500,000 364,672 364,672 324,702 USD 326,579 USD 99.19% 99.19%
16/06/2026 0.60% 90.60 % 91.00 % 500,000 500,000 364,298 364,298 328,502 USD 330,379 USD 99.97% 99.97%
15/06/2026 0.60% 89.90 % 90.30 % 500,000 500,000 364,137 364,137 329,216 USD 331,092 USD 100.00% 100.00%
12/06/2026 0.60% 89.60 % 90.00 % 500,000 500,000 364,528 364,528 329,126 USD 331,003 USD 99.20% 99.20%
11/06/2026 0.61% 87.90 % 88.30 % 500,000 500,000 364,132 364,132 323,410 USD 325,287 USD 99.92% 99.92%
10/06/2026 0.61% 88.80 % 89.20 % 500,000 500,000 365,161 365,161 322,825 USD 324,702 USD 98.55% 98.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.