market maker quality

ISIN: CH1511985975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.48% 99.30 % 99.70 % 500,000 500,000 498,900 498,900 496,535 USD 498,922 USD 99.68% 99.68%
22/07/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,900 498,900 497,126 USD 499,513 USD 100.00% 100.00%
21/07/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,870 498,870 497,379 USD 499,763 USD 97.41% 97.41%
20/07/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,905 498,905 497,414 USD 499,801 USD 100.00% 100.00%
17/07/2026 0.48% 99.50 % 99.90 % 500,000 500,000 498,891 498,891 496,696 USD 499,085 USD 98.68% 98.68%
16/07/2026 0.48% 99.80 % 100.20 % 500,000 500,000 498,901 498,901 497,771 USD 500,158 USD 99.73% 99.73%
15/07/2026 0.48% 99.80 % 100.20 % 500,000 500,000 498,903 498,903 497,911 USD 500,298 USD 100.00% 100.00%
14/07/2026 0.48% 99.80 % 100.20 % 500,000 500,000 498,900 498,900 497,574 USD 499,962 USD 100.00% 100.00%
13/07/2026 0.48% 99.80 % 100.20 % 500,000 500,000 498,893 498,893 497,860 USD 500,250 USD 99.14% 99.14%
10/07/2026 0.48% 99.80 % 100.20 % 500,000 500,000 498,849 498,849 497,602 USD 499,984 USD 95.43% 95.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.