market maker quality

ISIN: CH1511985975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.51% 98.20 % 98.70 % 500,000 500,000 498,906 498,906 490,471 USD 492,967 USD 100.00% 100.00%
13/02/2026 0.49% 98.10 % 98.50 % 500,000 500,000 498,903 498,903 488,930 USD 491,317 USD 99.97% 99.97%
11/02/2026 0.49% 98.60 % 99.00 % 500,000 500,000 498,899 498,899 492,122 USD 494,509 USD 99.99% 99.99%
10/02/2026 0.49% 98.80 % 99.20 % 500,000 500,000 498,900 498,900 492,603 USD 494,990 USD 99.94% 99.94%
09/02/2026 0.49% 98.80 % 99.20 % 500,000 500,000 498,900 498,900 492,099 USD 494,486 USD 99.99% 99.99%
06/02/2026 0.45% 98.60 % 99.00 % 500,000 500,000 496,656 496,656 488,761 USD 490,922 USD 33.23% 33.23%
04/02/2026 0.49% 98.50 % 98.90 % 500,000 500,000 498,900 498,900 491,743 USD 494,131 USD 99.96% 99.96%
03/02/2026 0.48% 98.70 % 99.10 % 500,000 500,000 499,006 499,006 493,189 USD 495,577 USD 99.98% 99.98%
02/02/2026 0.49% 98.70 % 99.10 % 500,000 500,000 498,889 498,889 491,048 USD 493,438 USD 99.15% 99.15%
29/01/2026 0.48% 98.40 % 98.80 % 500,000 500,000 498,891 498,891 492,527 USD 494,913 USD 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.