market maker quality

ISIN: CH1511985983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.09% 101.00 % 101.00 % 500,000 500,000 130,288 130,288 13,085,000 USD 13,162,200 USD 97.18% 97.18%
21/10/2026 0.54% 101.00 % 101.00 % 500,000 500,000 364,125 364,125 36,569,100 USD 36,756,700 USD 100.00% 100.00%
20/10/2026 0.54% 100.20 % 100.60 % 500,000 500,000 362,735 362,735 362,692 USD 364,566 USD 98.74% 98.74%
19/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,068 364,068 362,225 USD 364,101 USD 100.00% 100.00%
16/10/2026 0.57% 99.80 % 100.20 % 500,000 500,000 355,325 355,325 356,415 USD 358,292 USD 100.00% 100.00%
15/10/2026 0.54% 99.90 % 100.30 % 500,000 500,000 361,455 361,455 361,194 USD 363,061 USD 93.24% 93.24%
14/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,201 364,201 365,796 USD 367,672 USD 100.00% 100.00%
13/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,112 364,112 365,581 USD 367,457 USD 100.00% 100.00%
12/10/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,096 364,096 365,978 USD 367,854 USD 100.00% 100.00%
09/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,156 364,156 365,626 USD 367,502 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.