| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.56% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,189 | 364,189 | 352,964 USD | 354,840 USD | 99.98% | 99.98% |
| 19/06/2026 | - | 96.70 % | 97.30 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.56% | 95.50 % | 95.90 % | 500,000 | 500,000 | 364,139 | 364,139 | 349,550 USD | 351,426 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.56% | 96.60 % | 97.00 % | 500,000 | 500,000 | 364,698 | 364,698 | 353,105 USD | 354,982 USD | 99.19% | 99.19% |
| 16/06/2026 | 0.56% | 97.00 % | 97.40 % | 500,000 | 500,000 | 364,186 | 364,186 | 351,912 USD | 353,788 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.56% | 96.60 % | 97.00 % | 500,000 | 500,000 | 364,154 | 364,154 | 350,743 USD | 352,619 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.57% | 94.50 % | 94.90 % | 500,000 | 500,000 | 364,584 | 364,584 | 345,791 USD | 347,668 USD | 99.25% | 99.25% |
| 11/06/2026 | 0.58% | 93.80 % | 94.20 % | 500,000 | 500,000 | 364,182 | 364,182 | 341,604 USD | 343,480 USD | 99.89% | 99.89% |
| 10/06/2026 | 0.56% | 93.70 % | 94.10 % | 500,000 | 500,000 | 369,127 | 369,127 | 348,398 USD | 350,293 USD | 99.08% | 99.08% |
| 09/06/2026 | 0.56% | 95.40 % | 95.80 % | 500,000 | 500,000 | 364,118 | 364,118 | 350,453 USD | 352,329 USD | 100.00% | 100.00% |