market maker quality

ISIN: CH1511985983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 94.90 % 95.30 % 500,000 500,000 363,857 363,857 344,906 USD 346,781 USD 99.10% 99.10%
17/02/2026 0.57% 94.20 % 94.60 % 500,000 500,000 364,097 364,097 343,737 USD 345,613 USD 99.98% 99.98%
16/02/2026 0.59% 95.20 % 95.70 % 200,000 200,000 197,739 197,739 188,411 USD 189,507 USD 100.00% 100.00%
13/02/2026 0.57% 94.80 % 95.20 % 500,000 500,000 363,874 363,874 344,432 USD 346,308 USD 97.99% 97.99%
11/02/2026 0.56% 96.00 % 96.40 % 500,000 500,000 364,062 364,062 349,342 USD 351,217 USD 99.97% 99.97%
10/02/2026 0.56% 95.90 % 96.30 % 500,000 500,000 364,108 364,108 348,230 USD 350,106 USD 99.93% 99.93%
09/02/2026 0.57% 95.50 % 95.90 % 500,000 500,000 363,363 363,363 344,541 USD 346,422 USD 96.75% 96.75%
06/02/2026 0.58% 94.40 % 94.80 % 500,000 500,000 363,703 363,703 339,660 USD 341,536 USD 99.66% 99.66%
04/02/2026 0.57% 94.20 % 94.60 % 500,000 500,000 364,100 364,100 346,836 USD 348,712 USD 99.98% 99.98%
03/02/2026 0.56% 95.80 % 96.20 % 500,000 500,000 362,852 362,852 347,929 USD 349,804 USD 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.